Janus Henderson Global Select Fund A2 USD
WKN: A0DNEY / ISIN: LU0200076999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.21 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 03.02.21 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 01.02.21 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 29.01.21 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 28.01.21 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 27.01.21 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 26.01.21 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 25.01.21 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 22.01.21 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 21.01.21 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 20.01.21 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 19.01.21 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 18.01.21 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 15.01.21 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 14.01.21 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 13.01.21 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 12.01.21 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 11.01.21 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 08.01.21 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 07.01.21 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 06.01.21 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 05.01.21 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 04.01.21 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 29.12.20 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 28.12.20 | 18,22 | 18,22 | 18,22 | 18,22 | - |
