Janus Henderson Global Select Fund A2 USD
WKN: A0DNEY / ISIN: LU0200076999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.21 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 25.05.21 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 21.05.21 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 20.05.21 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 19.05.21 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 18.05.21 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 17.05.21 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 14.05.21 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 12.05.21 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 11.05.21 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 10.05.21 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 07.05.21 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 06.05.21 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 05.05.21 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 04.05.21 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 03.05.21 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 30.04.21 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 29.04.21 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 28.04.21 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 27.04.21 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 26.04.21 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 23.04.21 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 22.04.21 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 21.04.21 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 20.04.21 | 19,81 | 19,81 | 19,81 | 19,81 | - |
