Janus Henderson Global Select Fund A2 USD
WKN: A0DNEY / ISIN: LU0200076999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 04.08.21 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 03.08.21 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 02.08.21 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 30.07.21 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 29.07.21 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 28.07.21 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 27.07.21 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 26.07.21 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 23.07.21 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 22.07.21 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 21.07.21 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 20.07.21 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 19.07.21 | 20,64 | 20,64 | 20,64 | 20,64 | - |
| 16.07.21 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 15.07.21 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 14.07.21 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 13.07.21 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 12.07.21 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 09.07.21 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 08.07.21 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 07.07.21 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 06.07.21 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 05.07.21 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 02.07.21 | 20,78 | 20,78 | 20,78 | 20,78 | - |
