Janus Henderson Global Select Fund A2 USD
WKN: A0DNEY / ISIN: LU0200076999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.21 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 14.10.21 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 13.10.21 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 12.10.21 | 20,65 | 20,65 | 20,65 | 20,65 | - |
| 11.10.21 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 08.10.21 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 07.10.21 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 06.10.21 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 05.10.21 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 04.10.21 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 01.10.21 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 30.09.21 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 29.09.21 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 28.09.21 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 27.09.21 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 24.09.21 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 23.09.21 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 22.09.21 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 21.09.21 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 20.09.21 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 17.09.21 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 15.09.21 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 14.09.21 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 13.09.21 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 10.09.21 | 21,62 | 21,62 | 21,62 | 21,62 | - |
