Janus Henderson Global Select Fund A2 USD
WKN: A0DNEY / ISIN: LU0200076999Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.21 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 28.12.21 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 27.12.21 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 23.12.21 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 22.12.21 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 21.12.21 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 20.12.21 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 17.12.21 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 16.12.21 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 15.12.21 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 14.12.21 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 13.12.21 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 10.12.21 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 09.12.21 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 08.12.21 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 07.12.21 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 06.12.21 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 03.12.21 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 02.12.21 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 01.12.21 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 30.11.21 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 29.11.21 | 21,77 | 21,77 | 21,77 | 21,77 | - |
| 26.11.21 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 25.11.21 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 24.11.21 | 21,98 | 21,98 | 21,98 | 21,98 | - |
