Janus Henderson Continental European Fund H$ Acc
WKN: A1417E / ISIN: LU1276832398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 22.12.25 | 23,32 | 23,32 | 23,32 | 23,32 | - |
| 19.12.25 | 23,27 | 23,27 | 23,27 | 23,27 | - |
| 18.12.25 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 17.12.25 | 22,98 | 22,98 | 22,98 | 22,98 | - |
| 16.12.25 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 15.12.25 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 12.12.25 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 11.12.25 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 10.12.25 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 09.12.25 | 22,78 | 22,78 | 22,78 | 22,78 | - |
| 08.12.25 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 05.12.25 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 04.12.25 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 03.12.25 | 22,73 | 22,73 | 22,73 | 22,73 | - |
| 02.12.25 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 01.12.25 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 28.11.25 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 27.11.25 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 26.11.25 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 25.11.25 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 24.11.25 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 21.11.25 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 20.11.25 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 19.11.25 | 22,00 | 22,00 | 22,00 | 22,00 | - |
