Janus Henderson Balanced Fund A2 USD
WKN: 921662 / ISIN: IE0004445015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.22 | 34,81 | 34,81 | 34,81 | 34,81 | - |
| 27.12.22 | 35,06 | 35,06 | 35,06 | 35,06 | - |
| 23.12.22 | 35,21 | 35,21 | 35,21 | 35,21 | - |
| 22.12.22 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 21.12.22 | 35,42 | 35,42 | 35,42 | 35,42 | - |
| 20.12.22 | 35,09 | 35,09 | 35,09 | 35,09 | - |
| 19.12.22 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 16.12.22 | 35,42 | 35,42 | 35,42 | 35,42 | - |
| 15.12.22 | 35,67 | 35,67 | 35,67 | 35,67 | - |
| 14.12.22 | 36,16 | 36,16 | 36,16 | 36,16 | - |
| 13.12.22 | 36,23 | 36,23 | 36,23 | 36,23 | - |
| 12.12.22 | 36,02 | 36,02 | 36,02 | 36,02 | - |
| 09.12.22 | 35,71 | 35,71 | 35,71 | 35,71 | - |
| 08.12.22 | 35,98 | 35,98 | 35,98 | 35,98 | - |
| 07.12.22 | 35,85 | 35,85 | 35,85 | 35,85 | - |
| 06.12.22 | 35,75 | 35,75 | 35,75 | 35,75 | - |
| 05.12.22 | 36,00 | 36,00 | 36,00 | 36,00 | - |
| 02.12.22 | 36,42 | 36,42 | 36,42 | 36,42 | - |
| 01.12.22 | 36,37 | 36,37 | 36,37 | 36,37 | - |
| 30.11.22 | 36,30 | 36,30 | 36,30 | 36,30 | - |
| 29.11.22 | 35,59 | 35,59 | 35,59 | 35,59 | - |
| 28.11.22 | 35,68 | 35,68 | 35,68 | 35,68 | - |
| 25.11.22 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 23.11.22 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 22.11.22 | 35,76 | 35,76 | 35,76 | 35,76 | - |
