iShares US Property Yield UCITS ETF
WKN: A0LEW6 / ISIN: IE00B1FZSF77Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.16 | 26,85 | 26,85 | 26,85 | 26,85 | 2584 |
| 01.11.16 | 28,00 | 28,00 | 28,00 | 28,00 | 145 |
| 27.10.16 | 27,75 | 27,75 | 27,75 | 27,75 | 230 |
| 26.10.16 | 28,30 | 28,30 | 28,30 | 28,30 | 686 |
| 25.10.16 | 28,70 | 29,00 | 28,70 | 29,00 | 1954 |
| 24.10.16 | 28,85 | 28,85 | 28,85 | 28,85 | 266 |
| 20.10.16 | 28,81 | 28,81 | 28,81 | 28,81 | 475 |
| 17.10.16 | 29,00 | 29,00 | 29,00 | 29,00 | 100 |
| 13.10.16 | 28,95 | 28,95 | 28,95 | 28,95 | 1208 |
| 11.10.16 | 30,36 | 30,99 | 28,45 | 28,45 | 3209 |
| 10.10.16 | 29,00 | 29,00 | 29,00 | 29,00 | 115 |
| 29.09.16 | 30,30 | 30,34 | 30,30 | 30,34 | 788 |
| 26.09.16 | 30,54 | 30,54 | 30,54 | 30,54 | 355 |
| 14.09.16 | 29,50 | 29,50 | 29,50 | 29,50 | 4160 |
| 08.09.16 | 31,05 | 31,05 | 31,05 | 31,05 | 2600 |
| 01.09.16 | 31,00 | 31,00 | 30,00 | 30,00 | 689 |
| 31.08.16 | 30,30 | 30,30 | 30,30 | 30,30 | 116 |
| 11.08.16 | 31,35 | 31,35 | 31,35 | 31,35 | 9750 |
| 09.08.16 | 31,35 | 31,35 | 31,35 | 31,35 | 1522 |
| 03.08.16 | 31,90 | 31,90 | 31,90 | 31,90 | 1286 |
| 26.07.16 | 31,50 | 31,65 | 31,50 | 31,65 | 699 |
| 22.07.16 | 31,75 | 31,75 | 31,75 | 31,75 | 200 |
| 15.07.16 | 31,15 | 31,25 | 31,15 | 31,25 | 2747 |
| 30.06.16 | 30,05 | 30,05 | 29,80 | 29,80 | 925 |
| 29.06.16 | 29,65 | 29,65 | 29,65 | 29,65 | 503 |
