iShares US Property Yield UCITS ETF
WKN: A0LEW6 / ISIN: IE00B1FZSF77Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 32,04 | 32,04 | 32,04 | 32,04 | 7094 |
| 12.02.20 | 32,03 | 32,03 | 32,03 | 32,03 | 6259 |
| 10.02.20 | 32,03 | 32,03 | 32,03 | 32,03 | 6899 |
| 06.02.20 | 31,98 | 31,98 | 31,98 | 31,98 | 915 |
| 05.02.20 | 31,67 | 31,67 | 31,67 | 31,67 | 6569 |
| 03.02.20 | 31,44 | 31,44 | 31,31 | 31,31 | 8516 |
| 31.01.20 | 31,47 | 31,47 | 31,47 | 31,47 | 11961 |
| 28.01.20 | 31,85 | 31,85 | 31,85 | 31,85 | 471 |
| 24.01.20 | 31,85 | 31,85 | 31,85 | 31,85 | 5000 |
| 17.01.20 | 31,60 | 31,68 | 31,60 | 31,68 | 6327 |
| 16.01.20 | 31,50 | 31,50 | 31,50 | 31,50 | 10689 |
| 15.01.20 | 31,08 | 31,08 | 31,08 | 31,08 | 20053 |
| 13.01.20 | 31,06 | 31,06 | 31,06 | 31,06 | 3656 |
| 10.01.20 | 30,70 | 30,70 | 30,40 | 30,40 | 11090 |
| 09.01.20 | 25,00 | 25,00 | 25,00 | 25,00 | 5585 |
| 06.01.20 | 25,00 | 25,00 | 25,00 | 25,00 | 725 |
| 03.01.20 | 30,50 | 30,50 | 30,40 | 30,41 | 22728 |
| 30.12.19 | 30,58 | 30,58 | 30,58 | 30,58 | 790 |
| 23.12.19 | 30,43 | 30,43 | 30,43 | 30,43 | 641 |
| 17.12.19 | 26,00 | 26,00 | 26,00 | 26,00 | 2690 |
| 16.12.19 | 29,75 | 29,75 | 29,75 | 29,75 | 371 |
| 12.12.19 | 30,20 | 30,20 | 30,20 | 30,20 | 605 |
| 09.12.19 | 31,04 | 31,04 | 31,04 | 31,04 | 8589 |
| 04.12.19 | 31,03 | 31,03 | 31,03 | 31,03 | 62968 |
| 03.12.19 | 30,85 | 30,96 | 30,76 | 30,95 | 2234 |
