iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)
WKN: 263529 / ISIN: DE0002635299Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:12:38 | 24,97 | 120.0 |
| 12:08:41 | 24,99 | 760.0 |
| 12:06:57 | 24,98 | 100.0 |
| 12:06:17 | 24,98 | 17.0 |
| 12:03:18 | 25,00 | 44.0 |
| 12:02:52 | 25,00 | 1.0 |
| 11:53:24 | 25,01 | 75.0 |
| 11:47:19 | 24,98 | 480.0 |
| 11:35:16 | 24,99 | 500.0 |
| 11:18:45 | 24,97 | 150.0 |
| 11:17:37 | 24,98 | 500.0 |
| 11:10:36 | 24,98 | 500.0 |
| 11:08:08 | 24,98 | 65.0 |
| 11:03:12 | 24,98 | 1.0 |
| 11:02:14 | 24,98 | 200.0 |
| 11:00:12 | 24,99 | 100.0 |
| 10:55:56 | 24,99 | 1.0 |
| 10:39:42 | 24,96 | 100.0 |
| 10:38:16 | 24,96 | 71.0 |
| 10:26:56 | 24,96 | 76.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:21:54 | 24,95 | 18.0 |
| 10:21:18 | 24,96 | 40.0 |
| 10:13:06 | 24,95 | 5.0 |
| 10:05:27 | 24,96 | 450.0 |
| 10:01:27 | 24,96 | 1.0 |
| 10:00:29 | 24,96 | 600.0 |
| 09:59:25 | 24,97 | 600.0 |
| 09:53:21 | 24,96 | 10.0 |
| 09:52:32 | 24,97 | 400.0 |
| 09:51:47 | 24,96 | 28.0 |
| 09:47:47 | 24,94 | 4.0 |
| 09:47:22 | 24,94 | 3.0 |
| 09:47:14 | 24,95 | 41.0 |
| 09:46:56 | 24,95 | 100.0 |
| 09:43:04 | 24,94 | 1.0 |
| 09:42:18 | 24,93 | 50.0 |
| 09:36:47 | 24,95 | 330.0 |
| 09:35:36 | 24,95 | 1.0 |
| 09:34:17 | 24,95 | 1.0 |
| 09:30:11 | 24,94 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:06 | 24,95 | 1.0 |
| 09:28:22 | 24,95 | 3.0 |
| 09:28:01 | 24,96 | 1.0 |
| 09:26:02 | 24,96 | 100.0 |
| 09:25:05 | 24,97 | 50.0 |
| 09:25:03 | 24,97 | 2.0 |
| 09:22:46 | 24,96 | 1.0 |
| 09:22:34 | 24,96 | 1.0 |
| 09:21:22 | 24,96 | 3.0 |
| 09:21:04 | 24,97 | 1.0 |
| 09:19:42 | 24,97 | 2.0 |
| 09:16:36 | 24,96 | 1.0 |
| 09:16:35 | 24,95 | 1.0 |
| 09:16:22 | 24,95 | 3.0 |
| 09:16:16 | 24,95 | 1.0 |
| 09:16:16 | 24,95 | 1.0 |
| 09:15:15 | 24,96 | 1.0 |
| 09:13:22 | 24,95 | 3.0 |
| 09:13:10 | 24,96 | 1.0 |
| 09:12:43 | 24,96 | 15.0 |
Seite:
1
