iShares STOXX Europe Large 200 UCITS ETF (DE)
WKN: 593398 / ISIN: DE0005933980Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 62,29 | 62,83 | 62,18 | 62,18 | 0 |
| 09.03.26 | 60,25 | 61,97 | 60,25 | 61,97 | 0 |
| 06.03.26 | 62,52 | 62,52 | 61,21 | 61,89 | 0 |
| 05.03.26 | 63,03 | 63,63 | 62,02 | 62,02 | 0 |
| 04.03.26 | 62,66 | 63,41 | 62,50 | 63,41 | 0 |
| 03.03.26 | 62,94 | 62,94 | 62,08 | 62,61 | 0 |
| 02.03.26 | 64,38 | 64,57 | 64,12 | 64,42 | 0 |
| 27.02.26 | 65,49 | 65,63 | 65,01 | 65,01 | 0 |
| 26.02.26 | 65,60 | 65,60 | 65,14 | 65,29 | 273 |
| 25.02.26 | 65,13 | 65,39 | 65,13 | 65,39 | 0 |
| 24.02.26 | 64,63 | 65,04 | 64,63 | 64,95 | 0 |
| 23.02.26 | 64,78 | 65,06 | 64,65 | 64,77 | 0 |
| 20.02.26 | 64,37 | 64,92 | 64,37 | 64,84 | 0 |
| 19.02.26 | 64,69 | 64,69 | 64,22 | 64,25 | 0 |
| 18.02.26 | 64,34 | 64,80 | 64,34 | 64,64 | 0 |
| 17.02.26 | 63,72 | 64,22 | 63,65 | 63,97 | 205 |
| 16.02.26 | 63,96 | 63,96 | 63,72 | 63,73 | 90 |
| 13.02.26 | 63,56 | 63,67 | 63,36 | 63,60 | 0 |
| 12.02.26 | 64,39 | 64,39 | 63,56 | 63,58 | 0 |
| 11.02.26 | 63,93 | 64,26 | 63,80 | 64,04 | 0 |
| 10.02.26 | 64,00 | 64,13 | 63,92 | 63,92 | 0 |
| 09.02.26 | 63,62 | 64,01 | 63,60 | 63,96 | 0 |
| 06.02.26 | 62,78 | 63,63 | 62,78 | 63,63 | 0 |
| 05.02.26 | 63,71 | 63,71 | 62,84 | 62,84 | 0 |
| 04.02.26 | 63,82 | 64,18 | 63,40 | 63,47 | 0 |
