iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN: A0H08L / ISIN: DE000A0H08L5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 02.02.26 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 30.01.26 | 31,87 | 31,87 | 31,87 | 31,87 | - |
| 29.01.26 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 28.01.26 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 27.01.26 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 26.01.26 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 23.01.26 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 22.01.26 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 21.01.26 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 20.01.26 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 19.01.26 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 16.01.26 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 15.01.26 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 14.01.26 | 33,23 | 33,23 | 33,23 | 33,23 | - |
| 13.01.26 | 33,80 | 33,80 | 33,80 | 33,80 | - |
| 12.01.26 | 33,96 | 33,96 | 33,96 | 33,96 | - |
| 09.01.26 | 34,17 | 34,17 | 34,17 | 34,17 | - |
| 08.01.26 | 33,36 | 33,36 | 33,36 | 33,36 | - |
| 07.01.26 | 33,58 | 33,58 | 33,58 | 33,58 | - |
| 06.01.26 | 34,08 | 34,08 | 34,08 | 34,08 | - |
| 05.01.26 | 34,00 | 34,00 | 34,00 | 34,00 | - |
| 02.01.26 | 33,49 | 33,49 | 33,49 | 33,49 | - |
| 30.12.25 | 33,89 | 33,89 | 33,89 | 33,89 | - |
| 29.12.25 | 33,74 | 33,74 | 33,74 | 33,74 | - |
