iShares STOXX Europe 600 Media UCITS ETF (DE)
WKN: A0H08L / ISIN: DE000A0H08L5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 15.04.26 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 14.04.26 | 30,28 | 30,28 | 30,28 | 30,28 | - |
| 13.04.26 | 29,58 | 29,58 | 29,58 | 29,58 | - |
| 10.04.26 | 29,47 | 29,47 | 29,47 | 29,47 | - |
| 09.04.26 | 28,91 | 28,91 | 28,91 | 28,91 | - |
| 08.04.26 | 29,99 | 29,99 | 29,99 | 29,99 | - |
| 07.04.26 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 02.04.26 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 01.04.26 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 31.03.26 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 30.03.26 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 27.03.26 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 26.03.26 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 25.03.26 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 24.03.26 | 27,17 | 27,17 | 27,17 | 27,17 | - |
| 23.03.26 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 20.03.26 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 19.03.26 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 18.03.26 | 28,16 | 28,16 | 28,16 | 28,16 | - |
| 17.03.26 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 16.03.26 | 28,98 | 28,98 | 28,98 | 28,98 | - |
| 13.03.26 | 29,07 | 29,07 | 29,07 | 29,07 | - |
| 12.03.26 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 11.03.26 | 29,10 | 29,10 | 29,10 | 29,10 | - |
