iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN: A0H08K / ISIN: DE000A0H08K7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:22:24 | 51,42 | 10.0 |
| 12:17:43 | 51,37 | 250.0 |
| 12:03:17 | 51,36 | 1.0 |
| 12:01:20 | 51,39 | 1168.0 |
| 11:41:45 | 51,39 | 100.0 |
| 11:15:28 | 51,36 | 30.0 |
| 10:33:16 | 51,30 | 26.0 |
| 10:20:10 | 51,23 | 37.0 |
| 10:11:02 | 51,26 | 1.0 |
| 09:34:01 | 51,32 | 6.0 |
| 09:32:23 | 51,30 | 20.0 |
| 09:30:12 | 51,29 | 1.0 |
| 09:19:01 | 51,34 | 1.0 |
| 09:18:52 | 51,30 | 3.0 |
| 09:18:39 | 51,35 | 1.0 |
| 09:04:57 | 51,45 | 6.0 |
| 08:00:17 | 51,45 | 1.0 |
| 08:00:13 | 51,45 | 3.0 |
| 08:00:07 | 51,20 | 57.0 |
| 07:34:47 | 51,39 | 1.0 |
