iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN: A0H08K / ISIN: DE000A0H08K7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 15,83 | 15,83 | 15,83 | 15,83 | - |
| 20.07.11 | 15,38 | 15,38 | 15,38 | 15,38 | - |
| 06.07.11 | - | - | - | 16,31 | - |
| 05.07.11 | - | - | - | 16,63 | - |
| 04.07.11 | - | - | - | 16,46 | - |
| 01.07.11 | - | - | - | 16,48 | - |
| 30.06.11 | - | - | - | 16,27 | - |
| 29.06.11 | - | - | - | 16,15 | - |
| 28.06.11 | 15,82 | 15,82 | 15,82 | 15,82 | - |
| 27.06.11 | - | - | - | 15,68 | - |
| 24.06.11 | 15,56 | 15,56 | 15,56 | 15,56 | - |
| 23.06.11 | - | - | - | 15,83 | - |
| 22.06.11 | - | - | - | 16,06 | - |
| 21.06.11 | - | - | - | 16,16 | - |
| 16.06.11 | - | - | - | 15,91 | - |
| 15.06.11 | - | - | - | 16,06 | - |
| 14.06.11 | - | - | - | 16,22 | - |
| 13.06.11 | - | - | - | 16,02 | - |
| 10.06.11 | - | - | - | 15,98 | - |
| 09.06.11 | - | - | - | 16,15 | - |
| 08.06.11 | - | - | - | 15,94 | - |
| 07.06.11 | - | - | - | 16,10 | - |
| 06.06.11 | - | - | - | 16,17 | - |
| 03.06.11 | - | - | - | 16,17 | - |
| 02.06.11 | - | - | - | 16,19 | - |
