iShares STOXX Europe 600 Banks UCITS ETF (DE)
WKN: A0F5UJ / ISIN: DE000A0F5UJ7Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:20:58 | 37,22 | 10.0 |
| 15:16:39 | 37,22 | 40.0 |
| 15:14:25 | 37,33 | 121.0 |
| 15:14:18 | 37,33 | 8.0 |
| 15:13:31 | 37,28 | 10.0 |
| 15:10:24 | 37,32 | 66.0 |
| 15:09:32 | 37,35 | 2.0 |
| 15:06:38 | 37,26 | 5.0 |
| 15:05:50 | 37,26 | 1.0 |
| 15:05:50 | 37,26 | 4.0 |
| 15:04:17 | 37,23 | 2.0 |
| 14:47:27 | 36,70 | 43.0 |
| 14:47:12 | 36,70 | 1.0 |
| 14:46:20 | 36,68 | 1000.0 |
| 14:36:29 | 36,65 | 3.0 |
| 14:35:11 | 36,64 | 43.0 |
| 14:27:15 | 36,59 | 300.0 |
| 14:26:41 | 36,62 | 68.0 |
| 14:23:49 | 36,54 | 83.0 |
| 13:57:53 | 36,49 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:27 | 36,45 | 1.0 |
| 13:46:26 | 36,45 | 1.0 |
| 13:19:50 | 36,42 | 1.0 |
| 13:19:50 | 36,42 | 5.0 |
| 13:18:33 | 36,38 | 550.0 |
| 13:14:47 | 36,41 | 2.0 |
| 12:55:46 | 36,48 | 160.0 |
| 12:55:11 | 36,48 | 2.0 |
| 12:20:32 | 36,50 | 1.0 |
| 12:20:19 | 36,49 | 138.0 |
| 12:17:09 | 36,50 | 54.0 |
| 12:03:17 | 36,54 | 1.0 |
| 11:53:35 | 36,62 | 1.0 |
| 11:53:34 | 36,62 | 4.0 |
| 11:52:01 | 36,60 | 300.0 |
| 11:46:52 | 36,56 | 2.0 |
| 11:42:34 | 36,56 | 12.0 |
| 11:41:48 | 36,57 | 75.0 |
| 11:36:54 | 36,53 | 1.0 |
| 11:35:01 | 36,53 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:28:07 | 36,52 | 730.0 |
| 11:14:18 | 36,49 | 55.0 |
| 10:46:43 | 36,43 | 25.0 |
| 10:41:41 | 36,42 | 83.0 |
| 10:34:30 | 36,41 | 6.0 |
| 10:21:20 | 36,35 | 1.0 |
| 10:19:18 | 36,35 | 600.0 |
| 10:15:46 | 36,39 | 200.0 |
| 10:14:03 | 36,39 | 2800.0 |
| 09:53:58 | 36,42 | 95.0 |
| 09:53:52 | 36,42 | 3.0 |
| 09:53:38 | 36,44 | 9.0 |
| 09:48:17 | 36,37 | 6.0 |
| 09:45:30 | 36,37 | 1.0 |
| 09:45:29 | 36,37 | 1.0 |
| 09:40:31 | 36,38 | 2.0 |
| 09:40:11 | 36,39 | 5.0 |
| 09:39:02 | 36,40 | 290.0 |
| 09:38:28 | 36,40 | 85.0 |
| 09:37:05 | 36,35 | 4.0 |
Seite:
1
