iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:54 | 73,47 | 100.0 |
| 21:24:54 | 73,47 | 100.0 |
| 21:24:00 | 73,47 | 100.0 |
| 21:24:00 | 73,47 | 100.0 |
| 21:24:00 | 73,47 | 100.0 |
| 21:24:00 | 73,47 | 200.0 |
| 21:24:00 | 73,47 | 100.0 |
| 21:24:00 | 73,47 | 100.0 |
| 21:24:00 | 73,47 | 100.0 |
| 21:24:00 | 73,47 | 100.0 |
| 21:24:00 | 73,47 | 100.0 |
| 21:24:00 | 73,47 | 100.0 |
| 21:23:48 | 73,45 | 230.0 |
| 21:23:43 | 73,45 | 100.0 |
| 21:23:43 | 73,45 | 200.0 |
| 21:23:37 | 73,46 | 100.0 |
| 21:23:31 | 73,48 | 100.0 |
| 21:23:27 | 73,48 | 100.0 |
| 21:23:12 | 73,48 | 100.0 |
| 21:23:11 | 73,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:09 | 73,50 | 100.0 |
| 21:22:18 | 73,56 | 162.0 |
| 21:22:18 | 73,56 | 100.0 |
| 21:22:18 | 73,56 | 100.0 |
| 21:22:17 | 73,56 | 100.0 |
| 21:22:17 | 73,56 | 100.0 |
| 21:22:17 | 73,56 | 100.0 |
| 21:22:13 | 73,55 | 100.0 |
| 21:21:44 | 73,56 | 100.0 |
| 21:20:57 | 73,59 | 390.0 |
| 21:20:57 | 73,59 | 100.0 |
| 21:20:47 | 73,58 | 100.0 |
| 21:20:47 | 73,58 | 100.0 |
| 21:20:47 | 73,58 | 300.0 |
| 21:20:47 | 73,58 | 100.0 |
| 21:20:44 | 73,57 | 100.0 |
| 21:20:35 | 73,59 | 100.0 |
| 21:20:34 | 73,59 | 100.0 |
| 21:20:01 | 73,61 | 100.0 |
| 21:19:01 | 73,64 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:50 | 73,64 | 100.0 |
| 21:18:35 | 73,64 | 100.0 |
| 21:18:35 | 73,64 | 100.0 |
| 21:18:35 | 73,64 | 200.0 |
| 21:17:33 | 73,65 | 100.0 |
| 21:17:33 | 73,65 | 100.0 |
| 21:17:33 | 73,65 | 100.0 |
| 21:16:26 | 73,74 | 100.0 |
| 21:16:25 | 73,75 | 100.0 |
| 21:16:25 | 73,75 | 100.0 |
| 21:16:07 | 73,73 | 100.0 |
| 21:15:57 | 73,70 | 100.0 |
| 21:15:50 | 73,71 | 100.0 |
| 21:15:46 | 73,70 | 100.0 |
| 21:15:02 | 73,67 | 100.0 |
| 21:14:43 | 73,67 | 100.0 |
| 21:14:34 | 73,67 | 100.0 |
| 21:14:25 | 73,66 | 100.0 |
| 21:14:20 | 73,66 | 100.0 |
| 21:14:20 | 73,66 | 100.0 |
