iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:36 | 73,75 | 100.0 |
| 21:43:36 | 73,75 | 100.0 |
| 21:43:29 | 73,76 | 100.0 |
| 21:43:29 | 73,75 | 100.0 |
| 21:43:29 | 73,75 | 200.0 |
| 21:43:29 | 73,75 | 659.0 |
| 21:43:29 | 73,75 | 141.0 |
| 21:43:29 | 73,75 | 100.0 |
| 21:43:26 | 73,77 | 100.0 |
| 21:43:26 | 73,77 | 100.0 |
| 21:43:22 | 73,78 | 100.0 |
| 21:43:22 | 73,78 | 100.0 |
| 21:43:05 | 73,79 | 100.0 |
| 21:42:59 | 73,77 | 100.0 |
| 21:42:55 | 73,78 | 100.0 |
| 21:42:52 | 73,76 | 300.0 |
| 21:42:52 | 73,76 | 100.0 |
| 21:42:08 | 73,77 | 100.0 |
| 21:41:03 | 73,72 | 100.0 |
| 21:40:35 | 73,71 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:35 | 73,71 | 100.0 |
| 21:39:38 | 73,74 | 100.0 |
| 21:38:44 | 73,74 | 100.0 |
| 21:38:20 | 73,70 | 100.0 |
| 21:38:20 | 73,70 | 100.0 |
| 21:38:20 | 73,70 | 100.0 |
| 21:38:20 | 73,70 | 100.0 |
| 21:38:18 | 73,70 | 100.0 |
| 21:38:14 | 73,71 | 100.0 |
| 21:38:13 | 73,70 | 300.0 |
| 21:37:55 | 73,69 | 100.0 |
| 21:37:14 | 73,61 | 100.0 |
| 21:37:14 | 73,61 | 100.0 |
| 21:37:14 | 73,61 | 100.0 |
| 21:36:12 | 73,61 | 100.0 |
| 21:36:02 | 73,64 | 200.0 |
| 21:35:56 | 73,64 | 100.0 |
| 21:35:45 | 73,63 | 100.0 |
| 21:35:31 | 73,64 | 167.0 |
| 21:35:13 | 73,66 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:40 | 73,67 | 100.0 |
| 21:34:40 | 73,66 | 400.0 |
| 21:34:10 | 73,65 | 100.0 |
| 21:33:55 | 73,64 | 100.0 |
| 21:33:43 | 73,60 | 100.0 |
| 21:33:40 | 73,60 | 100.0 |
| 21:33:00 | 73,59 | 200.0 |
| 21:33:00 | 73,59 | 100.0 |
| 21:33:00 | 73,59 | 400.0 |
| 21:33:00 | 73,59 | 100.0 |
| 21:33:00 | 73,59 | 1500.0 |
| 21:33:00 | 73,58 | 100.0 |
| 21:32:31 | 73,59 | 100.0 |
| 21:32:31 | 73,59 | 100.0 |
| 21:32:31 | 73,59 | 100.0 |
| 21:32:31 | 73,59 | 100.0 |
| 21:32:18 | 73,61 | 200.0 |
| 21:31:59 | 73,61 | 100.0 |
| 21:31:59 | 73,61 | 100.0 |
| 21:31:59 | 73,61 | 400.0 |
