iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:18 | 73,67 | 100.0 |
| 21:48:16 | 73,67 | 100.0 |
| 21:48:15 | 73,65 | 100.0 |
| 21:48:15 | 73,65 | 100.0 |
| 21:48:15 | 73,65 | 100.0 |
| 21:48:15 | 73,65 | 100.0 |
| 21:48:11 | 73,65 | 286.0 |
| 21:48:11 | 73,65 | 100.0 |
| 21:48:11 | 73,65 | 100.0 |
| 21:48:03 | 73,65 | 100.0 |
| 21:48:03 | 73,65 | 100.0 |
| 21:47:59 | 73,66 | 100.0 |
| 21:47:59 | 73,66 | 100.0 |
| 21:47:59 | 73,66 | 100.0 |
| 21:47:26 | 73,64 | 100.0 |
| 21:47:26 | 73,64 | 100.0 |
| 21:47:22 | 73,66 | 100.0 |
| 21:47:16 | 73,67 | 100.0 |
| 21:47:12 | 73,68 | 100.0 |
| 21:47:12 | 73,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:08 | 73,68 | 300.0 |
| 21:47:01 | 73,68 | 100.0 |
| 21:47:01 | 73,68 | 100.0 |
| 21:46:00 | 73,68 | 100.0 |
| 21:46:00 | 73,68 | 100.0 |
| 21:46:00 | 73,68 | 100.0 |
| 21:46:00 | 73,68 | 100.0 |
| 21:46:00 | 73,68 | 100.0 |
| 21:46:00 | 73,68 | 100.0 |
| 21:46:00 | 73,69 | 100.0 |
| 21:45:51 | 73,69 | 180.0 |
| 21:45:51 | 73,69 | 100.0 |
| 21:45:51 | 73,69 | 100.0 |
| 21:45:41 | 73,70 | 100.0 |
| 21:45:41 | 73,70 | 100.0 |
| 21:45:41 | 73,70 | 100.0 |
| 21:45:41 | 73,71 | 100.0 |
| 21:45:35 | 73,72 | 100.0 |
| 21:45:35 | 73,72 | 100.0 |
| 21:45:35 | 73,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:35 | 73,72 | 100.0 |
| 21:45:07 | 73,71 | 100.0 |
| 21:45:07 | 73,71 | 100.0 |
| 21:45:07 | 73,71 | 100.0 |
| 21:45:01 | 73,73 | 100.0 |
| 21:44:56 | 73,72 | 100.0 |
| 21:44:56 | 73,72 | 622.0 |
| 21:44:52 | 73,71 | 104.0 |
| 21:44:52 | 73,72 | 200.0 |
| 21:44:52 | 73,72 | 622.0 |
| 21:44:37 | 73,68 | 100.0 |
| 21:44:37 | 73,68 | 100.0 |
| 21:44:37 | 73,68 | 300.0 |
| 21:43:59 | 73,74 | 100.0 |
| 21:43:59 | 73,74 | 100.0 |
| 21:43:59 | 73,74 | 100.0 |
| 21:43:59 | 73,74 | 100.0 |
| 21:43:42 | 73,75 | 132.0 |
| 21:43:42 | 73,75 | 100.0 |
| 21:43:36 | 73,75 | 100.0 |
