iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:05 | 73,68 | 378.0 |
| 21:51:05 | 73,68 | 622.0 |
| 21:51:01 | 73,67 | 100.0 |
| 21:51:01 | 73,67 | 200.0 |
| 21:51:01 | 73,67 | 100.0 |
| 21:50:53 | 73,68 | 100.0 |
| 21:50:52 | 73,67 | 211.0 |
| 21:50:52 | 73,67 | 100.0 |
| 21:50:52 | 73,67 | 100.0 |
| 21:50:52 | 73,67 | 100.0 |
| 21:50:32 | 73,67 | 100.0 |
| 21:50:27 | 73,67 | 100.0 |
| 21:50:27 | 73,69 | 200.0 |
| 21:50:25 | 73,69 | 100.0 |
| 21:50:25 | 73,70 | 200.0 |
| 21:50:25 | 73,70 | 200.0 |
| 21:50:25 | 73,70 | 100.0 |
| 21:50:25 | 73,70 | 100.0 |
| 21:50:25 | 73,69 | 100.0 |
| 21:50:25 | 73,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:25 | 73,70 | 100.0 |
| 21:50:25 | 73,70 | 100.0 |
| 21:50:22 | 73,70 | 100.0 |
| 21:50:22 | 73,70 | 100.0 |
| 21:50:22 | 73,70 | 100.0 |
| 21:50:22 | 73,70 | 100.0 |
| 21:50:22 | 73,70 | 100.0 |
| 21:50:22 | 73,70 | 100.0 |
| 21:50:22 | 73,70 | 100.0 |
| 21:50:22 | 73,70 | 100.0 |
| 21:50:22 | 73,70 | 100.0 |
| 21:50:22 | 73,70 | 100.0 |
| 21:50:22 | 73,70 | 100.0 |
| 21:50:19 | 73,71 | 100.0 |
| 21:50:10 | 73,71 | 100.0 |
| 21:50:10 | 73,71 | 100.0 |
| 21:50:07 | 73,72 | 100.0 |
| 21:50:07 | 73,72 | 200.0 |
| 21:50:06 | 73,71 | 100.0 |
| 21:50:06 | 73,71 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:04 | 73,72 | 100.0 |
| 21:50:03 | 73,71 | 100.0 |
| 21:50:03 | 73,71 | 100.0 |
| 21:50:00 | 73,70 | 100.0 |
| 21:50:00 | 73,70 | 126.0 |
| 21:50:00 | 73,70 | 100.0 |
| 21:49:55 | 73,69 | 100.0 |
| 21:49:36 | 73,69 | 100.0 |
| 21:49:29 | 73,69 | 100.0 |
| 21:49:27 | 73,69 | 100.0 |
| 21:49:05 | 73,69 | 100.0 |
| 21:48:51 | 73,68 | 195.0 |
| 21:48:47 | 73,68 | 200.0 |
| 21:48:46 | 73,68 | 300.0 |
| 21:48:46 | 73,68 | 100.0 |
| 21:48:46 | 73,68 | 100.0 |
| 21:48:26 | 73,68 | 100.0 |
| 21:48:24 | 73,68 | 100.0 |
| 21:48:24 | 73,68 | 100.0 |
| 21:48:18 | 73,68 | 100.0 |
