iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:49 | 73,61 | 100.0 |
| 21:54:49 | 73,61 | 200.0 |
| 21:54:49 | 73,61 | 110.0 |
| 21:54:49 | 73,61 | 100.0 |
| 21:54:49 | 73,61 | 100.0 |
| 21:54:48 | 73,62 | 100.0 |
| 21:54:48 | 73,62 | 100.0 |
| 21:54:48 | 73,63 | 200.0 |
| 21:54:42 | 73,63 | 100.0 |
| 21:54:42 | 73,63 | 100.0 |
| 21:54:12 | 73,63 | 100.0 |
| 21:54:06 | 73,58 | 100.0 |
| 21:53:58 | 73,61 | 100.0 |
| 21:53:58 | 73,61 | 200.0 |
| 21:53:58 | 73,61 | 100.0 |
| 21:53:52 | 73,61 | 100.0 |
| 21:53:32 | 73,61 | 100.0 |
| 21:53:26 | 73,63 | 100.0 |
| 21:53:26 | 73,63 | 100.0 |
| 21:53:12 | 73,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:10 | 73,59 | 100.0 |
| 21:53:02 | 73,63 | 100.0 |
| 21:52:53 | 73,64 | 431.0 |
| 21:52:53 | 73,64 | 100.0 |
| 21:52:53 | 73,64 | 287.0 |
| 21:52:53 | 73,64 | 647.0 |
| 21:52:53 | 73,65 | 780.0 |
| 21:52:52 | 73,65 | 100.0 |
| 21:52:41 | 73,66 | 100.0 |
| 21:52:34 | 73,68 | 100.0 |
| 21:52:29 | 73,68 | 100.0 |
| 21:52:26 | 73,68 | 100.0 |
| 21:52:12 | 73,67 | 100.0 |
| 21:52:10 | 73,67 | 100.0 |
| 21:52:10 | 73,67 | 100.0 |
| 21:52:00 | 73,69 | 100.0 |
| 21:52:00 | 73,69 | 131.0 |
| 21:51:45 | 73,68 | 104.0 |
| 21:51:45 | 73,68 | 100.0 |
| 21:51:45 | 73,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:45 | 73,68 | 100.0 |
| 21:51:45 | 73,68 | 100.0 |
| 21:51:45 | 73,68 | 100.0 |
| 21:51:45 | 73,68 | 100.0 |
| 21:51:45 | 73,68 | 100.0 |
| 21:51:45 | 73,68 | 100.0 |
| 21:51:45 | 73,68 | 100.0 |
| 21:51:45 | 73,68 | 100.0 |
| 21:51:45 | 73,68 | 100.0 |
| 21:51:45 | 73,68 | 100.0 |
| 21:51:45 | 73,68 | 100.0 |
| 21:51:45 | 73,68 | 100.0 |
| 21:51:34 | 73,67 | 100.0 |
| 21:51:32 | 73,67 | 100.0 |
| 21:51:21 | 73,67 | 100.0 |
| 21:51:21 | 73,67 | 100.0 |
| 21:51:21 | 73,67 | 100.0 |
| 21:51:21 | 73,67 | 200.0 |
| 21:51:21 | 73,67 | 100.0 |
| 21:51:21 | 73,67 | 100.0 |
