iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 73,67 | 100.0 |
| 21:58:55 | 73,67 | 100.0 |
| 21:58:41 | 73,61 | 100.0 |
| 21:58:41 | 73,61 | 100.0 |
| 21:58:26 | 73,59 | 100.0 |
| 21:58:26 | 73,59 | 100.0 |
| 21:58:26 | 73,59 | 100.0 |
| 21:58:26 | 73,58 | 100.0 |
| 21:58:26 | 73,58 | 100.0 |
| 21:58:21 | 73,59 | 100.0 |
| 21:58:21 | 73,59 | 100.0 |
| 21:58:01 | 73,55 | 100.0 |
| 21:58:01 | 73,55 | 100.0 |
| 21:57:44 | 73,56 | 100.0 |
| 21:57:42 | 73,55 | 100.0 |
| 21:57:42 | 73,55 | 100.0 |
| 21:57:42 | 73,55 | 200.0 |
| 21:57:42 | 73,55 | 100.0 |
| 21:57:39 | 73,57 | 100.0 |
| 21:57:33 | 73,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:04 | 73,55 | 200.0 |
| 21:57:00 | 73,57 | 100.0 |
| 21:56:48 | 73,57 | 100.0 |
| 21:56:46 | 73,56 | 360.0 |
| 21:56:46 | 73,56 | 100.0 |
| 21:56:44 | 73,56 | 100.0 |
| 21:56:42 | 73,57 | 100.0 |
| 21:56:34 | 73,57 | 100.0 |
| 21:56:28 | 73,58 | 100.0 |
| 21:56:13 | 73,60 | 100.0 |
| 21:56:13 | 73,60 | 100.0 |
| 21:56:10 | 73,60 | 100.0 |
| 21:56:06 | 73,59 | 100.0 |
| 21:55:53 | 73,61 | 100.0 |
| 21:55:41 | 73,57 | 100.0 |
| 21:55:29 | 73,56 | 190.0 |
| 21:55:29 | 73,56 | 100.0 |
| 21:55:29 | 73,56 | 100.0 |
| 21:55:29 | 73,56 | 100.0 |
| 21:55:29 | 73,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:27 | 73,56 | 100.0 |
| 21:55:27 | 73,56 | 100.0 |
| 21:55:22 | 73,56 | 100.0 |
| 21:55:15 | 73,57 | 100.0 |
| 21:55:06 | 73,58 | 100.0 |
| 21:55:06 | 73,58 | 100.0 |
| 21:55:06 | 73,59 | 100.0 |
| 21:55:03 | 73,59 | 100.0 |
| 21:55:01 | 73,60 | 200.0 |
| 21:55:01 | 73,60 | 100.0 |
| 21:55:01 | 73,60 | 100.0 |
| 21:55:01 | 73,60 | 100.0 |
| 21:55:00 | 73,61 | 100.0 |
| 21:54:52 | 73,61 | 100.0 |
| 21:54:52 | 73,60 | 100.0 |
| 21:54:52 | 73,60 | 100.0 |
| 21:54:52 | 73,60 | 200.0 |
| 21:54:52 | 73,60 | 100.0 |
| 21:54:49 | 73,61 | 100.0 |
| 21:54:49 | 73,61 | 100.0 |
