iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 73,63 | 200.0 |
| 21:59:59 | 73,63 | 200.0 |
| 21:59:59 | 73,63 | 640.0 |
| 21:59:59 | 73,63 | 100.0 |
| 21:59:59 | 73,61 | 2800.0 |
| 21:59:59 | 73,61 | 200.0 |
| 21:59:59 | 73,62 | 200.0 |
| 21:59:59 | 73,62 | 100.0 |
| 21:59:59 | 73,63 | 100.0 |
| 21:59:59 | 73,64 | 100.0 |
| 21:59:58 | 73,64 | 200.0 |
| 21:59:58 | 73,64 | 100.0 |
| 21:59:58 | 73,64 | 200.0 |
| 21:59:58 | 73,64 | 200.0 |
| 21:59:58 | 73,64 | 161.0 |
| 21:59:58 | 73,64 | 200.0 |
| 21:59:51 | 73,66 | 100.0 |
| 21:59:51 | 73,66 | 100.0 |
| 21:59:41 | 73,67 | 100.0 |
| 21:59:41 | 73,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:41 | 73,67 | 200.0 |
| 21:59:41 | 73,67 | 100.0 |
| 21:59:41 | 73,66 | 148.0 |
| 21:59:38 | 73,65 | 285.0 |
| 21:59:38 | 73,65 | 100.0 |
| 21:59:38 | 73,66 | 100.0 |
| 21:59:38 | 73,66 | 100.0 |
| 21:59:38 | 73,66 | 401.0 |
| 21:59:38 | 73,66 | 100.0 |
| 21:59:33 | 73,64 | 100.0 |
| 21:59:30 | 73,67 | 100.0 |
| 21:59:30 | 73,67 | 100.0 |
| 21:59:23 | 73,66 | 100.0 |
| 21:59:23 | 73,66 | 300.0 |
| 21:59:16 | 73,66 | 100.0 |
| 21:59:16 | 73,66 | 100.0 |
| 21:59:11 | 73,66 | 100.0 |
| 21:59:11 | 73,66 | 100.0 |
| 21:59:09 | 73,65 | 100.0 |
| 21:59:09 | 73,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 73,65 | 100.0 |
| 21:59:07 | 73,65 | 100.0 |
| 21:59:06 | 73,65 | 100.0 |
| 21:59:00 | 73,67 | 467.0 |
| 21:59:00 | 73,67 | 100.0 |
| 21:59:00 | 73,67 | 184.0 |
| 21:59:00 | 73,67 | 1635.0 |
| 21:59:00 | 73,67 | 100.0 |
| 21:59:00 | 73,68 | 100.0 |
| 21:59:00 | 73,68 | 190.0 |
| 21:59:00 | 73,68 | 189.0 |
| 21:59:00 | 73,68 | 151.0 |
| 21:59:00 | 73,68 | 200.0 |
| 21:59:00 | 73,68 | 100.0 |
| 21:59:00 | 73,68 | 100.0 |
| 21:59:00 | 73,68 | 150.0 |
| 21:59:00 | 73,68 | 100.0 |
| 21:59:00 | 73,68 | 100.0 |
| 21:59:00 | 73,68 | 780.0 |
| 21:59:00 | 73,68 | 300.0 |
