iShares Silver Trust ETC

WKN: A0JMD6 / ISIN: US46428Q1094

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:11:33 74,13 100.0
19:11:14 74,13 100.0
19:10:26 74,19 174.0
19:10:20 74,19 200.0
19:09:12 74,25 100.0
19:09:12 74,25 200.0
19:09:12 74,26 100.0
19:09:12 74,27 100.0
19:09:12 74,27 200.0
19:09:12 74,27 100.0
19:08:57 74,15 100.0
19:08:55 74,16 200.0
19:08:55 74,17 100.0
19:08:49 74,32 100.0
19:08:40 74,37 200.0
19:08:37 74,39 200.0
19:07:05 74,43 100.0
19:06:37 74,49 200.0
19:06:33 74,49 200.0
19:06:06 74,50 100.0
Times & Sales
Zeit Kurs Stück
19:05:14 74,43 100.0
19:04:09 74,35 200.0
19:03:24 74,40 100.0
19:02:34 74,37 100.0
19:01:13 74,38 100.0
19:00:03 74,42 100.0
18:59:51 74,41 100.0
18:59:34 74,40 100.0
18:59:34 74,40 100.0
18:59:15 74,41 710.0
18:59:05 74,40 177.0
18:58:01 74,41 100.0
18:58:01 74,41 327.0
18:58:01 74,40 200.0
18:57:47 74,38 100.0
18:57:42 74,39 100.0
18:57:42 74,38 200.0
18:56:39 74,39 100.0
18:56:39 74,39 100.0
18:56:32 74,40 100.0
Times & Sales
Zeit Kurs Stück
18:56:11 74,36 100.0
18:56:05 74,35 100.0
18:56:01 74,35 200.0
18:54:49 74,34 200.0
18:54:37 74,36 100.0
18:54:37 74,36 100.0
18:54:31 74,36 100.0
18:54:31 74,36 200.0
18:54:31 74,36 100.0
18:54:31 74,36 100.0
18:54:31 74,37 200.0
18:51:57 74,46 100.0
18:51:56 74,46 100.0
18:51:40 74,43 100.0
18:51:34 74,43 900.0
18:51:06 74,42 100.0
18:49:25 74,44 100.0
18:49:25 74,45 158.0
18:48:18 74,46 100.0
18:47:41 74,45 100.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   20     
RSS Feeds

Ansicht