iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:06 | 73,95 | 200.0 |
| 20:42:18 | 73,97 | 100.0 |
| 20:42:16 | 73,99 | 100.0 |
| 20:42:10 | 73,98 | 187.0 |
| 20:40:23 | 73,96 | 100.0 |
| 20:40:20 | 73,97 | 100.0 |
| 20:40:20 | 73,97 | 100.0 |
| 20:39:57 | 73,99 | 200.0 |
| 20:39:47 | 73,99 | 100.0 |
| 20:37:39 | 74,07 | 200.0 |
| 20:37:33 | 74,10 | 100.0 |
| 20:36:27 | 74,06 | 100.0 |
| 20:35:49 | 74,07 | 200.0 |
| 20:34:48 | 74,13 | 100.0 |
| 20:33:30 | 74,10 | 200.0 |
| 20:32:54 | 74,08 | 100.0 |
| 20:31:09 | 74,10 | 100.0 |
| 20:31:01 | 74,07 | 200.0 |
| 20:31:01 | 74,07 | 100.0 |
| 20:29:03 | 74,03 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:58 | 74,11 | 1800.0 |
| 20:27:32 | 74,16 | 175.0 |
| 20:26:54 | 74,21 | 100.0 |
| 20:26:26 | 74,20 | 100.0 |
| 20:25:16 | 74,22 | 100.0 |
| 20:24:57 | 74,16 | 100.0 |
| 20:24:54 | 74,18 | 100.0 |
| 20:24:43 | 74,18 | 200.0 |
| 20:24:41 | 74,18 | 100.0 |
| 20:24:41 | 74,18 | 100.0 |
| 20:24:27 | 74,18 | 200.0 |
| 20:23:42 | 74,15 | 100.0 |
| 20:20:31 | 73,98 | 100.0 |
| 20:19:58 | 73,99 | 100.0 |
| 20:18:49 | 74,06 | 100.0 |
| 20:18:37 | 74,04 | 100.0 |
| 20:17:58 | 74,01 | 100.0 |
| 20:16:57 | 73,95 | 100.0 |
| 20:16:48 | 73,94 | 100.0 |
| 20:16:44 | 73,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:16:34 | 73,93 | 100.0 |
| 20:16:19 | 73,93 | 100.0 |
| 20:15:57 | 73,92 | 100.0 |
| 20:15:20 | 73,93 | 135.0 |
| 20:14:59 | 73,92 | 132.0 |
| 20:13:37 | 73,94 | 163.0 |
| 20:13:37 | 73,94 | 100.0 |
| 20:12:19 | 73,92 | 100.0 |
| 20:11:39 | 73,98 | 100.0 |
| 20:11:31 | 73,96 | 100.0 |
| 20:11:10 | 73,95 | 100.0 |
| 20:10:45 | 73,97 | 245.0 |
| 20:10:42 | 73,97 | 217.0 |
| 20:10:05 | 73,98 | 100.0 |
| 20:10:02 | 74,00 | 100.0 |
| 20:09:33 | 73,98 | 100.0 |
| 20:08:09 | 74,07 | 100.0 |
| 20:07:49 | 74,09 | 100.0 |
| 20:07:45 | 74,10 | 200.0 |
| 20:07:45 | 74,09 | 100.0 |
