iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:35 | 73,72 | 200.0 |
| 21:45:35 | 73,72 | 100.0 |
| 21:44:37 | 73,68 | 100.0 |
| 21:43:59 | 73,74 | 100.0 |
| 21:43:59 | 73,74 | 200.0 |
| 21:43:59 | 73,74 | 496.0 |
| 21:43:59 | 73,74 | 516.0 |
| 21:43:42 | 73,75 | 168.0 |
| 21:43:36 | 73,75 | 100.0 |
| 21:43:36 | 73,75 | 100.0 |
| 21:43:26 | 73,77 | 100.0 |
| 21:43:26 | 73,77 | 100.0 |
| 21:43:26 | 73,77 | 100.0 |
| 21:43:22 | 73,78 | 140.0 |
| 21:42:59 | 73,77 | 100.0 |
| 21:42:52 | 73,76 | 100.0 |
| 21:42:09 | 73,76 | 100.0 |
| 21:42:09 | 73,76 | 200.0 |
| 21:41:20 | 73,72 | 100.0 |
| 21:40:59 | 73,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:45 | 73,73 | 100.0 |
| 21:37:55 | 73,69 | 100.0 |
| 21:37:14 | 73,61 | 100.0 |
| 21:36:12 | 73,61 | 100.0 |
| 21:34:40 | 73,66 | 200.0 |
| 21:34:40 | 73,66 | 142.0 |
| 21:34:40 | 73,66 | 200.0 |
| 21:34:10 | 73,66 | 814.0 |
| 21:34:10 | 73,65 | 200.0 |
| 21:33:00 | 73,59 | 100.0 |
| 21:33:00 | 73,59 | 100.0 |
| 21:31:59 | 73,61 | 300.0 |
| 21:31:59 | 73,61 | 100.0 |
| 21:30:08 | 73,55 | 100.0 |
| 21:30:08 | 73,54 | 100.0 |
| 21:29:49 | 73,54 | 100.0 |
| 21:29:35 | 73,51 | 100.0 |
| 21:29:24 | 73,47 | 245.0 |
| 21:29:03 | 73,49 | 100.0 |
| 21:27:54 | 73,47 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:54 | 73,48 | 100.0 |
| 21:24:52 | 73,46 | 100.0 |
| 21:24:45 | 73,47 | 100.0 |
| 21:24:40 | 73,47 | 200.0 |
| 21:24:00 | 73,47 | 100.0 |
| 21:23:51 | 73,44 | 100.0 |
| 21:23:51 | 73,44 | 100.0 |
| 21:22:43 | 73,55 | 100.0 |
| 21:22:32 | 73,56 | 200.0 |
| 21:22:18 | 73,56 | 100.0 |
| 21:22:17 | 73,56 | 178.0 |
| 21:20:57 | 73,59 | 200.0 |
| 21:20:44 | 73,57 | 100.0 |
| 21:18:40 | 73,64 | 200.0 |
| 21:17:03 | 73,71 | 100.0 |
| 21:16:08 | 73,74 | 100.0 |
| 21:14:08 | 73,62 | 100.0 |
| 21:14:01 | 73,62 | 100.0 |
| 21:13:49 | 73,62 | 100.0 |
| 21:13:39 | 73,62 | 167.0 |
