iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 73,64 | 600.0 |
| 21:59:51 | 73,66 | 200.0 |
| 21:59:41 | 73,66 | 100.0 |
| 21:59:41 | 73,66 | 100.0 |
| 21:59:41 | 73,66 | 100.0 |
| 21:59:38 | 73,66 | 100.0 |
| 21:59:26 | 73,67 | 300.0 |
| 21:59:26 | 73,67 | 100.0 |
| 21:59:23 | 73,66 | 200.0 |
| 21:59:07 | 73,65 | 100.0 |
| 21:59:06 | 73,65 | 100.0 |
| 21:59:00 | 73,67 | 116.0 |
| 21:58:01 | 73,55 | 500.0 |
| 21:57:46 | 73,56 | 200.0 |
| 21:57:33 | 73,56 | 200.0 |
| 21:57:04 | 73,55 | 100.0 |
| 21:56:46 | 73,57 | 100.0 |
| 21:56:13 | 73,60 | 100.0 |
| 21:55:30 | 73,56 | 200.0 |
| 21:55:27 | 73,56 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 73,56 | 100.0 |
| 21:55:06 | 73,58 | 200.0 |
| 21:55:01 | 73,60 | 200.0 |
| 21:54:52 | 73,61 | 200.0 |
| 21:54:52 | 73,60 | 100.0 |
| 21:54:52 | 73,60 | 200.0 |
| 21:54:49 | 73,61 | 200.0 |
| 21:54:49 | 73,61 | 100.0 |
| 21:54:47 | 73,62 | 100.0 |
| 21:54:12 | 73,62 | 100.0 |
| 21:53:17 | 73,59 | 200.0 |
| 21:52:53 | 73,64 | 116.0 |
| 21:52:53 | 73,64 | 200.0 |
| 21:52:53 | 73,65 | 384.0 |
| 21:51:45 | 73,68 | 200.0 |
| 21:51:01 | 73,67 | 200.0 |
| 21:50:27 | 73,67 | 100.0 |
| 21:50:27 | 73,68 | 170.0 |
| 21:50:27 | 73,68 | 100.0 |
| 21:50:25 | 73,70 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:25 | 73,70 | 200.0 |
| 21:50:25 | 73,70 | 140.0 |
| 21:50:22 | 73,70 | 200.0 |
| 21:50:22 | 73,70 | 200.0 |
| 21:50:22 | 73,70 | 195.0 |
| 21:50:22 | 73,70 | 200.0 |
| 21:50:22 | 73,70 | 100.0 |
| 21:50:22 | 73,70 | 200.0 |
| 21:50:00 | 73,69 | 100.0 |
| 21:48:46 | 73,68 | 100.0 |
| 21:48:30 | 73,70 | 100.0 |
| 21:48:03 | 73,65 | 660.0 |
| 21:47:08 | 73,67 | 100.0 |
| 21:47:08 | 73,67 | 100.0 |
| 21:47:08 | 73,68 | 300.0 |
| 21:46:09 | 73,69 | 100.0 |
| 21:45:41 | 73,71 | 100.0 |
| 21:45:35 | 73,72 | 900.0 |
| 21:45:35 | 73,72 | 200.0 |
| 21:45:35 | 73,72 | 142.0 |
