iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 21,15 | 21,31 | 21,05 | 21,31 | 48076 |
| 15.09.23 | 21,19 | 21,35 | 21,11 | 21,11 | 57668 |
| 14.09.23 | 20,63 | 20,85 | 20,45 | 20,73 | 137867 |
| 13.09.23 | 21,03 | 21,10 | 20,92 | 20,94 | 38025 |
| 12.09.23 | 20,98 | 21,20 | 20,98 | 21,14 | 40288 |
| 11.09.23 | 21,17 | 21,18 | 21,06 | 21,17 | 26959 |
| 08.09.23 | 21,10 | 21,24 | 20,98 | 21,02 | 42546 |
| 07.09.23 | 21,15 | 21,15 | 21,01 | 21,07 | 73040 |
| 06.09.23 | 21,12 | 21,41 | 21,12 | 21,25 | 50479 |
| 05.09.23 | 21,83 | 21,87 | 21,57 | 21,59 | 73673 |
| 01.09.23 | 22,60 | 22,68 | 22,15 | 22,18 | 64090 |
| 31.08.23 | 22,54 | 22,60 | 22,36 | 22,39 | 47454 |
| 30.08.23 | 22,86 | 22,92 | 22,55 | 22,56 | 75145 |
| 29.08.23 | 22,20 | 22,71 | 22,20 | 22,71 | 83468 |
| 28.08.23 | 22,27 | 22,33 | 22,21 | 22,22 | 18902 |
| 25.08.23 | 22,12 | 22,33 | 21,97 | 22,22 | 85895 |
| 24.08.23 | 22,16 | 22,27 | 22,11 | 22,12 | 18793 |
| 23.08.23 | 22,06 | 22,33 | 22,04 | 22,29 | 67535 |
| 22.08.23 | 21,32 | 21,49 | 21,32 | 21,47 | 16986 |
| 21.08.23 | 21,33 | 21,38 | 21,07 | 21,37 | 21732 |
| 18.08.23 | 20,92 | 20,92 | 20,80 | 20,87 | 19855 |
| 17.08.23 | 20,91 | 20,91 | 20,72 | 20,81 | 24730 |
| 16.08.23 | 20,82 | 20,82 | 20,56 | 20,56 | 14931 |
| 15.08.23 | 20,67 | 20,82 | 20,66 | 20,67 | 21433 |
| 14.08.23 | 20,63 | 20,80 | 20,63 | 20,73 | 10409 |
