iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (AMEX)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 20,46 | 20,51 | 20,34 | 20,34 | 35768 |
| 06.02.24 | 20,41 | 20,55 | 20,41 | 20,51 | 12513 |
| 05.02.24 | 20,42 | 20,51 | 20,40 | 20,47 | 45951 |
| 02.02.24 | 20,59 | 20,79 | 20,52 | 20,74 | 26198 |
| 01.02.24 | 20,96 | 21,27 | 20,96 | 21,20 | 30962 |
| 31.01.24 | 21,20 | 21,32 | 20,88 | 20,88 | 39936 |
| 30.01.24 | 21,11 | 21,21 | 21,02 | 21,20 | 15191 |
| 29.01.24 | 20,91 | 21,22 | 20,85 | 21,22 | 50720 |
| 26.01.24 | 20,88 | 20,88 | 20,80 | 20,87 | 15256 |
| 25.01.24 | 20,93 | 21,03 | 20,80 | 20,95 | 24112 |
| 24.01.24 | 20,87 | 20,89 | 20,72 | 20,73 | 53874 |
| 23.01.24 | 20,45 | 20,55 | 20,43 | 20,54 | 16173 |
| 22.01.24 | 20,11 | 20,41 | 20,11 | 20,20 | 12116 |
| 19.01.24 | 20,71 | 20,71 | 20,59 | 20,67 | 11011 |
| 18.01.24 | 20,55 | 20,82 | 20,55 | 20,82 | 29825 |
| 17.01.24 | 20,75 | 20,76 | 20,62 | 20,65 | 38111 |
| 16.01.24 | 21,14 | 21,14 | 20,95 | 20,98 | 47696 |
| 12.01.24 | 21,39 | 21,52 | 21,12 | 21,20 | 151984 |
| 11.01.24 | 21,05 | 21,05 | 20,60 | 20,83 | 45947 |
| 10.01.24 | 20,96 | 21,00 | 20,85 | 20,93 | 24925 |
| 09.01.24 | 21,13 | 21,13 | 20,98 | 21,01 | 23814 |
| 08.01.24 | 21,07 | 21,23 | 21,05 | 21,13 | 5778 |
| 05.01.24 | 21,10 | 21,51 | 21,06 | 21,23 | 25455 |
| 04.01.24 | 20,91 | 21,09 | 20,80 | 21,09 | 19158 |
| 03.01.24 | 21,07 | 21,22 | 20,92 | 21,07 | 78535 |
