iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.12 | 22,82 | 22,82 | 21,78 | 21,79 | 1010 |
| 19.12.12 | 23,09 | 23,09 | 22,82 | 22,82 | 0 |
| 18.12.12 | 23,75 | 23,75 | 23,09 | 23,09 | 0 |
| 17.12.12 | 23,76 | 23,76 | 23,69 | 23,69 | 0 |
| 14.12.12 | 24,00 | 24,00 | 23,76 | 23,76 | 27 |
| 13.12.12 | 24,35 | 24,35 | 23,97 | 23,97 | 0 |
| 12.12.12 | 24,54 | 24,89 | 24,54 | 24,89 | 0 |
| 11.12.12 | 24,88 | 24,88 | 24,46 | 24,46 | 0 |
| 10.12.12 | 24,87 | 24,89 | 24,75 | 24,89 | 20 |
| 07.12.12 | 24,66 | 24,71 | 24,66 | 24,71 | 0 |
| 06.12.12 | 24,31 | 24,66 | 24,31 | 24,66 | 0 |
| 05.12.12 | 24,48 | 24,48 | 24,24 | 24,31 | 10 |
| 04.12.12 | 24,73 | 24,73 | 24,36 | 24,36 | 0 |
| 03.12.12 | 24,89 | 24,94 | 24,89 | 24,94 | 0 |
| 30.11.12 | 25,60 | 25,60 | 24,82 | 24,82 | 0 |
| 29.11.12 | 25,18 | 25,60 | 25,18 | 25,60 | 0 |
| 28.11.12 | 25,47 | 25,47 | 25,18 | 25,18 | 0 |
| 27.11.12 | 25,48 | 25,48 | 25,47 | 25,47 | 0 |
| 26.11.12 | 25,42 | 25,48 | 25,42 | 25,48 | 0 |
| 23.11.12 | 25,16 | 25,42 | 25,16 | 25,42 | 200 |
| 22.11.12 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 21.11.12 | 25,04 | 25,16 | 25,04 | 25,16 | 800 |
| 20.11.12 | 25,09 | 25,09 | 25,04 | 25,04 | 0 |
| 19.11.12 | 24,62 | 25,09 | 24,62 | 25,09 | 0 |
| 16.11.12 | 24,74 | 24,74 | 24,59 | 24,59 | 0 |
