iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 18,67 | 19,30 | 18,67 | 19,26 | 230 |
| 02.09.21 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 01.09.21 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 31.08.21 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 30.08.21 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 27.08.21 | 18,50 | 18,50 | 18,50 | 18,93 | 500 |
| 26.08.21 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 25.08.21 | 18,72 | 18,72 | 18,72 | 18,77 | 300 |
| 24.08.21 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 23.08.21 | 18,50 | 18,67 | 18,50 | 18,62 | 172 |
| 20.08.21 | 18,39 | 18,39 | 18,37 | 18,25 | 2961 |
| 19.08.21 | 18,45 | 18,45 | 18,45 | 18,43 | 700 |
| 18.08.21 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 17.08.21 | 18,76 | 18,76 | 18,76 | 18,70 | 200 |
| 16.08.21 | 18,49 | 18,49 | 18,47 | 18,78 | 130 |
| 13.08.21 | 18,33 | 18,33 | 18,33 | 18,63 | 225 |
| 12.08.21 | 18,39 | 18,39 | 18,39 | 18,32 | 35 |
| 11.08.21 | 18,55 | 18,55 | 18,55 | 18,60 | 110 |
| 10.08.21 | 18,61 | 18,61 | 18,60 | 18,45 | 510 |
| 09.08.21 | 18,78 | 18,82 | 18,61 | 18,53 | 1168 |
| 06.08.21 | 19,19 | 19,19 | 19,09 | 19,15 | 1153 |
| 05.08.21 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 04.08.21 | 19,94 | 19,94 | 19,94 | 19,88 | 150 |
| 03.08.21 | 19,84 | 19,84 | 19,84 | 19,95 | 200 |
| 02.08.21 | 19,83 | 19,83 | 19,83 | 19,83 | 2500 |
