iShares Silver Trust ETC
WKN: A0JMD6 / ISIN: US46428Q1094Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 29,05 | 29,05 | 28,96 | 29,40 | 3300 |
| 21.10.24 | 28,25 | 28,70 | 28,25 | 28,52 | 1017 |
| 18.10.24 | 27,01 | 27,94 | 27,01 | 28,21 | 2593 |
| 17.10.24 | 26,47 | 26,66 | 26,47 | 26,68 | 167 |
| 16.10.24 | 26,75 | 26,96 | 26,75 | 26,63 | 775 |
| 15.10.24 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 14.10.24 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 11.10.24 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 10.10.24 | 25,65 | 25,65 | 25,65 | 25,95 | 3 |
| 09.10.24 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 08.10.24 | 25,96 | 25,96 | 25,96 | 25,50 | 3 |
| 07.10.24 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 04.10.24 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 03.10.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 02.10.24 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 01.10.24 | 25,98 | 25,98 | 25,98 | 25,83 | 134 |
| 30.09.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 27.09.24 | 25,96 | 26,13 | 25,96 | 25,85 | 400 |
| 26.09.24 | 26,59 | 26,59 | 26,59 | 26,18 | 1 |
| 25.09.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 24.09.24 | 26,10 | 26,10 | 26,10 | 26,29 | 400 |
| 23.09.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 20.09.24 | 25,51 | 25,51 | 25,51 | 25,45 | 40 |
| 19.09.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 18.09.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
