iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:47:52 | 276,33 | 100.0 |
| 19:47:35 | 276,30 | 300.0 |
| 19:47:15 | 276,29 | 100.0 |
| 19:47:15 | 276,29 | 100.0 |
| 19:47:15 | 276,29 | 163.0 |
| 19:46:45 | 276,03 | 216.0 |
| 19:46:29 | 276,05 | 100.0 |
| 19:46:04 | 276,05 | 100.0 |
| 19:46:04 | 276,05 | 100.0 |
| 19:46:00 | 276,04 | 100.0 |
| 19:46:00 | 276,04 | 100.0 |
| 19:46:00 | 276,04 | 100.0 |
| 19:46:00 | 276,04 | 100.0 |
| 19:46:00 | 276,04 | 100.0 |
| 19:46:00 | 276,01 | 100.0 |
| 19:45:31 | 276,00 | 148.0 |
| 19:45:26 | 276,04 | 120.0 |
| 19:45:17 | 276,01 | 100.0 |
| 19:45:17 | 276,01 | 100.0 |
| 19:45:03 | 275,87 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:59 | 275,86 | 100.0 |
| 19:44:56 | 275,84 | 110.0 |
| 19:44:41 | 275,90 | 100.0 |
| 19:44:41 | 275,90 | 100.0 |
| 19:44:41 | 275,90 | 100.0 |
| 19:44:41 | 275,88 | 100.0 |
| 19:44:24 | 275,81 | 100.0 |
| 19:44:24 | 275,81 | 100.0 |
| 19:44:21 | 275,84 | 110.0 |
| 19:44:21 | 275,84 | 100.0 |
| 19:44:21 | 275,84 | 100.0 |
| 19:44:21 | 275,84 | 100.0 |
| 19:43:59 | 275,83 | 100.0 |
| 19:43:59 | 275,83 | 100.0 |
| 19:43:59 | 275,83 | 100.0 |
| 19:43:59 | 275,83 | 140.0 |
| 19:43:56 | 275,86 | 100.0 |
| 19:43:56 | 275,86 | 100.0 |
| 19:43:31 | 275,88 | 100.0 |
| 19:43:16 | 275,83 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:15 | 275,84 | 100.0 |
| 19:43:07 | 275,86 | 100.0 |
| 19:43:07 | 275,86 | 100.0 |
| 19:42:59 | 275,89 | 100.0 |
| 19:42:59 | 275,90 | 194.0 |
| 19:42:59 | 275,90 | 306.0 |
| 19:42:59 | 275,91 | 100.0 |
| 19:42:53 | 275,92 | 100.0 |
| 19:42:43 | 275,87 | 100.0 |
| 19:42:43 | 275,87 | 100.0 |
| 19:42:43 | 275,87 | 100.0 |
| 19:42:43 | 275,88 | 100.0 |
| 19:42:43 | 275,89 | 100.0 |
| 19:42:43 | 275,90 | 100.0 |
| 19:42:43 | 275,91 | 100.0 |
| 19:42:36 | 275,94 | 100.0 |
| 19:42:19 | 275,90 | 100.0 |
| 19:42:17 | 275,92 | 100.0 |
| 19:42:17 | 275,92 | 100.0 |
| 19:42:12 | 275,94 | 100.0 |
