iShares Russel 2000 ETF
WKN: 592353 / ISIN: US4642876555Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.21 | 181,50 | 181,50 | 181,50 | 181,50 | 0 |
| 21.05.21 | 180,56 | 180,56 | 180,56 | 180,56 | 0 |
| 20.05.21 | 179,42 | 179,42 | 179,42 | 179,42 | 0 |
| 19.05.21 | 179,08 | 179,08 | 179,08 | 179,08 | - |
| 18.05.21 | 179,64 | 179,64 | 179,64 | 179,64 | 0 |
| 17.05.21 | 182,04 | 182,04 | 182,04 | 182,04 | 0 |
| 14.05.21 | 182,02 | 182,02 | 182,02 | 182,02 | 0 |
| 13.05.21 | 177,32 | 177,32 | 177,32 | 176,58 | 17 |
| 12.05.21 | 175,48 | 175,48 | 175,48 | 175,48 | 0 |
| 11.05.21 | 180,28 | 180,28 | 180,28 | 180,28 | 0 |
| 10.05.21 | 180,90 | 180,90 | 180,90 | 180,90 | 0 |
| 07.05.21 | 185,22 | 185,22 | 185,22 | 185,22 | 0 |
| 06.05.21 | 184,68 | 184,68 | 184,68 | 184,68 | 0 |
| 05.05.21 | 185,26 | 185,26 | 185,26 | 185,26 | 0 |
| 04.05.21 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 03.05.21 | 187,34 | 187,34 | 187,34 | 187,34 | 0 |
| 30.04.21 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 29.04.21 | 189,66 | 189,66 | 189,66 | 188,04 | 9 |
| 28.04.21 | 188,70 | 188,70 | 188,70 | 188,70 | 0 |
| 27.04.21 | 189,36 | 189,36 | 189,36 | 188,96 | 10 |
| 26.04.21 | 188,64 | 188,64 | 188,64 | 188,64 | 0 |
| 23.04.21 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 22.04.21 | 184,46 | 184,46 | 184,46 | 184,46 | 0 |
| 21.04.21 | 184,96 | 184,96 | 184,96 | 184,96 | 0 |
| 20.04.21 | 180,60 | 180,60 | 180,60 | 180,58 | 25 |
