iShares Physical Platinum ETC
WKN: A1KWPS / ISIN: IE00B4LHWP62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 18,86 | 20,10 | 18,76 | 19,80 | 5861 |
| 21.10.25 | 19,72 | 19,72 | 18,64 | 18,94 | 25951 |
| 20.10.25 | 19,70 | 20,38 | 19,45 | 20,21 | 8381 |
| 17.10.25 | 21,48 | 21,48 | 19,40 | 19,95 | 14576 |
| 16.10.25 | 20,32 | 21,14 | 20,30 | 21,21 | 13461 |
| 15.10.25 | 19,83 | 21,00 | 19,83 | 20,53 | 6357 |
| 14.10.25 | 20,10 | 21,10 | 19,98 | 20,31 | 8940 |
| 13.10.25 | 20,37 | 21,05 | 20,10 | 20,57 | 10240 |
| 10.10.25 | 21,03 | 21,03 | 19,45 | 19,91 | 12761 |
| 09.10.25 | 20,25 | 21,03 | 20,25 | 20,56 | 7113 |
| 08.10.25 | 20,37 | 20,89 | 20,31 | 20,41 | 4222 |
| 07.10.25 | 19,76 | 20,56 | 19,73 | 20,10 | 6389 |
| 06.10.25 | 20,04 | 20,41 | 19,71 | 19,95 | 8825 |
| 03.10.25 | 19,21 | 19,59 | 19,21 | 19,59 | 330 |
| 02.10.25 | 18,89 | 19,41 | 18,73 | 18,95 | 4582 |
| 01.10.25 | 19,32 | 19,42 | 19,00 | 19,11 | 1293 |
| 30.09.25 | 19,53 | 19,56 | 18,67 | 19,15 | 19112 |
| 29.09.25 | 19,68 | 19,92 | 19,40 | 19,47 | 16112 |
| 26.09.25 | 19,05 | 19,38 | 18,88 | 19,28 | 2942 |
| 25.09.25 | 18,36 | 19,05 | 18,35 | 18,62 | 4746 |
| 24.09.25 | 18,04 | 18,42 | 17,86 | 18,00 | 2947 |
| 23.09.25 | 17,41 | 18,44 | 17,41 | 18,07 | 3778 |
| 22.09.25 | 16,70 | 17,60 | 16,70 | 17,21 | 1171 |
| 19.09.25 | 16,97 | 17,12 | 16,97 | 17,09 | 270 |
| 18.09.25 | 16,77 | 17,00 | 16,44 | 16,83 | 1653 |
