iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.11 | 32,27 | 32,46 | 31,33 | 31,35 | 1626299 |
| 27.09.11 | 32,29 | 32,66 | 32,07 | 32,22 | 2769599 |
| 26.09.11 | 31,80 | 31,91 | 31,06 | 31,75 | 2702999 |
| 23.09.11 | 31,17 | 31,72 | 31,17 | 31,59 | 2889599 |
| 22.09.11 | 31,52 | 31,77 | 30,89 | 31,37 | 3860099 |
| 21.09.11 | 32,87 | 33,14 | 32,23 | 32,24 | 1678199 |
| 20.09.11 | 32,66 | 33,17 | 32,52 | 32,82 | 3084299 |
| 19.09.11 | 32,10 | 32,80 | 32,05 | 32,55 | 2058899 |
| 16.09.11 | 32,51 | 32,85 | 32,38 | 32,64 | 1630799 |
| 15.09.11 | 32,61 | 32,67 | 32,13 | 32,62 | 1784399 |
| 14.09.11 | 32,26 | 32,66 | 31,67 | 32,27 | 1921799 |
| 13.09.11 | 31,58 | 32,06 | 31,47 | 31,96 | 2753399 |
| 12.09.11 | 30,94 | 31,54 | 30,82 | 31,54 | 2387399 |
| 09.09.11 | 31,87 | 32,00 | 31,14 | 31,30 | 1957799 |
| 08.09.11 | 32,04 | 32,60 | 31,94 | 32,26 | 1064699 |
| 07.09.11 | 31,77 | 32,32 | 31,72 | 32,32 | 1382999 |
| 06.09.11 | 30,54 | 31,45 | 30,42 | 31,40 | 1129199 |
| 02.09.11 | 31,07 | 31,72 | 30,84 | 30,95 | 1706099 |
| 01.09.11 | 32,01 | 32,35 | 31,48 | 31,60 | 1077899 |
| 31.08.11 | 32,36 | 32,54 | 31,78 | 32,08 | 1081499 |
| 30.08.11 | 31,50 | 32,22 | 31,44 | 32,05 | 896399 |
| 29.08.11 | 31,00 | 31,74 | 31,00 | 31,70 | 1162799 |
| 26.08.11 | 29,78 | 30,77 | 29,43 | 30,70 | 1617299 |
| 25.08.11 | 30,77 | 30,81 | 29,95 | 30,03 | 1525799 |
| 24.08.11 | 30,35 | 30,74 | 30,02 | 30,74 | 1340699 |
