iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.11 | 32,09 | 32,16 | 31,77 | 32,12 | 1452899 |
| 01.11.11 | 31,84 | 32,38 | 31,77 | 32,06 | 2681399 |
| 31.10.11 | 33,12 | 33,15 | 32,72 | 32,72 | 1535999 |
| 28.10.11 | 33,32 | 33,52 | 33,23 | 33,41 | 1457699 |
| 27.10.11 | 33,31 | 33,50 | 32,84 | 33,27 | 3015899 |
| 26.10.11 | 32,65 | 32,79 | 31,93 | 32,62 | 1553699 |
| 25.10.11 | 32,83 | 32,83 | 32,03 | 32,11 | 2249999 |
| 24.10.11 | 32,52 | 33,05 | 32,52 | 32,96 | 1261199 |
| 21.10.11 | 32,29 | 32,66 | 31,84 | 32,41 | 2586299 |
| 20.10.11 | 32,05 | 32,05 | 31,41 | 31,96 | 1282799 |
| 19.10.11 | 32,07 | 32,32 | 31,66 | 31,71 | 1082699 |
| 18.10.11 | 31,81 | 32,24 | 31,30 | 32,01 | 1003199 |
| 17.10.11 | 32,16 | 32,32 | 31,67 | 31,76 | 718799 |
| 14.10.11 | 32,48 | 32,48 | 32,13 | 32,43 | 824399 |
| 13.10.11 | 31,81 | 32,44 | 31,81 | 32,33 | 1288799 |
| 12.10.11 | 32,23 | 32,34 | 31,79 | 31,83 | 1687799 |
| 11.10.11 | 32,04 | 32,37 | 31,96 | 32,08 | 583799 |
| 10.10.11 | 31,95 | 32,25 | 31,76 | 32,12 | 568499 |
| 07.10.11 | 31,80 | 31,80 | 31,32 | 31,36 | 1583399 |
| 06.10.11 | 31,23 | 32,05 | 31,13 | 32,00 | 1754699 |
| 05.10.11 | 30,39 | 30,76 | 30,22 | 30,71 | 423899 |
| 04.10.11 | 29,48 | 30,43 | 29,23 | 30,37 | 2966099 |
| 03.10.11 | 30,79 | 31,12 | 29,67 | 29,71 | 1558199 |
| 30.09.11 | 31,02 | 31,61 | 30,93 | 31,12 | 2864099 |
| 29.09.11 | 31,88 | 31,88 | 30,60 | 31,37 | 1107599 |
