iShares Nasdaq Biotechnology ETF
WKN: 657791 / ISIN: US4642875565Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.11 | 33,83 | 33,86 | 33,22 | 33,29 | 1298684 |
| 07.12.11 | 33,96 | 33,96 | 33,45 | 33,83 | 1036961 |
| 06.12.11 | 33,97 | 34,09 | 33,82 | 33,95 | 844877 |
| 05.12.11 | 34,27 | 34,27 | 33,84 | 33,97 | 1074632 |
| 02.12.11 | 34,14 | 34,33 | 33,89 | 33,92 | 1996307 |
| 01.12.11 | 34,07 | 34,25 | 33,99 | 34,14 | 1233107 |
| 30.11.11 | 33,63 | 34,10 | 33,58 | 34,07 | 2691803 |
| 29.11.11 | 32,98 | 33,20 | 32,84 | 32,99 | 1126187 |
| 28.11.11 | 32,78 | 33,04 | 32,77 | 32,98 | 1748186 |
| 25.11.11 | 32,10 | 32,17 | 31,88 | 31,88 | 206036 |
| 23.11.11 | 32,47 | 32,47 | 32,15 | 32,19 | 1091999 |
| 22.11.11 | 32,30 | 32,81 | 32,16 | 32,71 | 2317499 |
| 21.11.11 | 32,17 | 32,41 | 32,00 | 32,25 | 3536699 |
| 18.11.11 | 31,08 | 31,08 | 30,74 | 30,78 | 1977299 |
| 17.11.11 | 31,35 | 31,40 | 30,76 | 30,99 | 1674599 |
| 16.11.11 | 31,48 | 31,79 | 31,14 | 31,26 | 2427899 |
| 15.11.11 | 31,55 | 31,85 | 31,40 | 31,72 | 1179599 |
| 14.11.11 | 31,58 | 31,66 | 31,41 | 31,58 | 1019099 |
| 11.11.11 | 31,42 | 31,79 | 31,42 | 31,67 | 1792499 |
| 10.11.11 | 31,46 | 31,46 | 30,81 | 31,17 | 1559099 |
| 09.11.11 | 31,40 | 31,73 | 31,11 | 31,19 | 1370699 |
| 08.11.11 | 31,99 | 32,09 | 31,57 | 32,05 | 1128599 |
| 07.11.11 | 32,20 | 32,20 | 31,53 | 32,09 | 983399 |
| 04.11.11 | 31,96 | 32,27 | 31,80 | 32,00 | 1388699 |
| 03.11.11 | 32,46 | 32,57 | 31,97 | 32,51 | 1862999 |
