iShares MSCI World ETF
WKN: A1W4HS / ISIN: US4642863926Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:17 | 193,33 | 100.0 |
| 21:55:27 | 193,28 | 179.0 |
| 21:55:27 | 193,28 | 225.0 |
| 21:55:26 | 193,28 | 175.0 |
| 21:55:26 | 193,28 | 225.0 |
| 21:53:42 | 193,33 | 100.0 |
| 21:52:24 | 193,33 | 100.0 |
| 21:52:24 | 193,34 | 100.0 |
| 21:52:24 | 193,35 | 200.0 |
| 21:52:20 | 193,35 | 127.0 |
| 21:52:20 | 193,35 | 110.0 |
| 21:52:20 | 193,35 | 990.0 |
| 21:52:09 | 193,33 | 100.0 |
| 21:50:00 | 193,37 | 100.0 |
| 21:50:00 | 193,39 | 100.0 |
| 21:49:14 | 193,33 | 150.0 |
| 21:49:05 | 193,34 | 150.0 |
| 21:34:47 | 193,24 | 100.0 |
| 21:18:58 | 193,23 | 120.0 |
| 21:06:55 | 193,20 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:13 | 193,19 | 128.0 |
| 19:53:55 | 193,24 | 100.0 |
| 19:53:55 | 193,24 | 100.0 |
| 19:53:55 | 193,24 | 100.0 |
| 19:53:55 | 193,24 | 100.0 |
| 19:48:59 | 193,26 | 100.0 |
| 18:29:35 | 193,50 | 100.0 |
| 17:59:56 | 193,57 | 100.0 |
| 17:59:56 | 193,58 | 200.0 |
| 17:29:28 | 193,40 | 200.0 |
| 16:10:17 | 193,18 | 100.0 |
| 15:41:54 | 193,37 | 100.0 |
