iShares MSCI World ETF
WKN: A1W4HS / ISIN: US4642863926Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.19 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 21.11.19 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 20.11.19 | 85,40 | 85,40 | 85,40 | 85,40 | 1 |
| 19.11.19 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 18.11.19 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 15.11.19 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 14.11.19 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 13.11.19 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 12.11.19 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 11.11.19 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 08.11.19 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 07.11.19 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 06.11.19 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 05.11.19 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 04.11.19 | 83,43 | 86,65 | 83,43 | 86,65 | 25 |
| 01.11.19 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 31.10.19 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 30.10.19 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 29.10.19 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 28.10.19 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 25.10.19 | 82,47 | 82,47 | 82,47 | 82,47 | 0 |
| 24.10.19 | 82,07 | 85,04 | 82,07 | 85,04 | 12 |
| 23.10.19 | 81,78 | 81,78 | 81,78 | 81,78 | 0 |
| 22.10.19 | 81,93 | 81,93 | 81,93 | 81,93 | 0 |
| 21.10.19 | 81,41 | 81,41 | 81,41 | 81,41 | 3 |
