iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.016 | 2.036 | 2.016 | 2.036 | 0 |
| 16.04.26 | 2.010 | 2.016 | 2.005 | 2.011 | 0 |
| 15.04.26 | 1.993 | 1.998 | 1.990 | 1.994 | 0 |
| 14.04.26 | 1.984 | 1.992 | 1.983 | 1.990 | 0 |
| 13.04.26 | 1.943 | 1.968 | 1.941 | 1.968 | 0 |
| 10.04.26 | 1.961 | 1.967 | 1.953 | 1.953 | 0 |
| 09.04.26 | 1.947 | 1.957 | 1.943 | 1.957 | 0 |
| 08.04.26 | 1.951 | 1.954 | 1.948 | 1.948 | 0 |
| 07.04.26 | 1.890 | 1.902 | 1.885 | 1.892 | 0 |
| 02.04.26 | 1.861 | 1.901 | 1.861 | 1.887 | 0 |
| 01.04.26 | 1.895 | 1.905 | 1.888 | 1.903 | 0 |
| 31.03.26 | 1.842 | 1.871 | 1.842 | 1.870 | 0 |
| 30.03.26 | 1.837 | 1.851 | 1.833 | 1.833 | 0 |
| 27.03.26 | 1.872 | 1.872 | 1.832 | 1.832 | 0 |
| 26.03.26 | 1.891 | 1.894 | 1.866 | 1.866 | 0 |
| 25.03.26 | 1.918 | 1.918 | 1.901 | 1.907 | 0 |
| 24.03.26 | 1.896 | 1.903 | 1.875 | 1.893 | 0 |
| 23.03.26 | 1.866 | 1.915 | 1.857 | 1.902 | 0 |
| 20.03.26 | 1.906 | 1.906 | 1.874 | 1.874 | 0 |
| 19.03.26 | 1.900 | 1.903 | 1.886 | 1.887 | 0 |
| 18.03.26 | 1.941 | 1.942 | 1.916 | 1.916 | 0 |
| 17.03.26 | 1.917 | 1.939 | 1.917 | 1.931 | 0 |
| 16.03.26 | 1.919 | 1.940 | 1.918 | 1.932 | 0 |
| 13.03.26 | 1.901 | 1.936 | 1.901 | 1.913 | 0 |
| 12.03.26 | 1.945 | 1.947 | 1.922 | 1.922 | 0 |
| 11.03.26 | 1.959 | 1.961 | 1.948 | 1.950 | 0 |
