iShares MSCI Turkey UCITS ETF
WKN: A0LEW5 / ISIN: IE00B1FZS574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.18 | 20,63 | 20,63 | 20,63 | 20,63 | 100 |
| 18.04.18 | 19,83 | 20,89 | 19,83 | 20,89 | 1097 |
| 17.04.18 | 19,90 | 19,90 | 19,70 | 19,70 | 613 |
| 13.04.18 | 20,00 | 20,00 | 20,00 | 20,00 | 300 |
| 12.04.18 | 20,05 | 20,10 | 20,05 | 20,08 | 2836 |
| 11.04.18 | 19,84 | 19,84 | 19,32 | 19,74 | 2631 |
| 10.04.18 | 20,59 | 20,59 | 20,00 | 20,35 | 398 |
| 09.04.18 | 21,34 | 21,34 | 21,00 | 21,00 | 692 |
| 06.04.18 | 21,47 | 21,47 | 21,25 | 21,26 | 679 |
| 05.04.18 | 21,45 | 21,45 | 21,45 | 21,45 | 100 |
| 04.04.18 | 21,24 | 21,24 | 21,24 | 21,24 | 20 |
| 03.04.18 | 21,69 | 21,69 | 21,69 | 21,69 | 50 |
| 29.03.18 | 21,54 | 21,82 | 21,54 | 21,82 | 2693 |
| 27.03.18 | 21,63 | 21,63 | 21,63 | 21,63 | 80 |
| 26.03.18 | 21,53 | 21,53 | 21,22 | 21,22 | 110 |
| 23.03.18 | 21,75 | 21,75 | 21,16 | 21,16 | 1860 |
| 21.03.18 | 22,54 | 22,54 | 22,54 | 22,54 | 100 |
| 20.03.18 | 21,74 | 21,74 | 21,74 | 21,74 | 92 |
| 19.03.18 | 22,21 | 22,21 | 21,74 | 21,74 | 1168 |
| 16.03.18 | 22,32 | 22,32 | 22,32 | 22,32 | 5 |
| 14.03.18 | 22,80 | 22,80 | 22,50 | 22,50 | 350 |
| 09.03.18 | 22,90 | 22,90 | 22,90 | 22,90 | 25 |
| 07.03.18 | 22,78 | 22,78 | 22,78 | 22,78 | 500 |
| 06.03.18 | 22,97 | 22,97 | 22,97 | 22,97 | 61 |
| 01.03.18 | 23,57 | 23,57 | 23,42 | 23,42 | 145 |
