iShares MSCI South Africa UCITS ETF
WKN: A0YJ8Y / ISIN: IE00B52XQP83Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 47,85 | 48,46 | 47,55 | 48,02 | 162 |
| 18.11.25 | 47,53 | 48,07 | 46,70 | 47,57 | 1605 |
| 17.11.25 | 48,30 | 48,56 | 47,54 | 47,82 | 616 |
| 14.11.25 | 48,80 | 48,80 | 47,06 | 48,01 | 585 |
| 13.11.25 | 49,12 | 50,26 | 49,09 | 48,77 | 1454 |
| 12.11.25 | 47,90 | 49,13 | 47,90 | 48,82 | 608 |
| 11.11.25 | 48,24 | 48,24 | 47,38 | 47,66 | 261 |
| 10.11.25 | 46,12 | 48,13 | 46,12 | 47,96 | 5419 |
| 07.11.25 | 45,82 | 46,09 | 45,51 | 46,40 | 244 |
| 06.11.25 | 46,22 | 46,60 | 45,96 | 45,94 | 412 |
| 05.11.25 | 45,00 | 46,43 | 44,95 | 45,95 | 417 |
| 04.11.25 | 44,94 | 45,11 | 44,79 | 44,87 | 149 |
| 03.11.25 | 45,94 | 46,63 | 45,94 | 46,23 | 579 |
| 31.10.25 | 46,72 | 46,72 | 45,97 | 46,21 | 231 |
| 30.10.25 | 46,41 | 46,54 | 45,90 | 46,43 | 245 |
| 29.10.25 | 46,14 | 47,37 | 46,14 | 46,60 | 227 |
| 28.10.25 | 46,48 | 46,88 | 45,48 | 46,58 | 1145 |
| 27.10.25 | 47,06 | 47,06 | 45,59 | 46,06 | 368 |
| 24.10.25 | 46,88 | 47,13 | 46,08 | 46,77 | 243 |
| 23.10.25 | 45,92 | 47,00 | 45,75 | 46,71 | 578 |
| 22.10.25 | 45,48 | 45,71 | 44,78 | 45,29 | 1334 |
| 21.10.25 | 47,15 | 47,15 | 45,20 | 45,40 | 84 |
| 20.10.25 | 46,67 | 47,27 | 46,47 | 46,97 | 2998 |
| 17.10.25 | 48,09 | 48,09 | 46,43 | 46,95 | 462 |
| 16.10.25 | 47,29 | 48,28 | 47,29 | 47,81 | 246 |
