iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:30 | 32,02 | 9.0 |
| 10:21:28 | 32,05 | 1.0 |
| 10:15:33 | 32,07 | 1.0 |
| 10:04:10 | 32,10 | 78.0 |
| 09:42:07 | 31,98 | 75.0 |
| 09:41:19 | 32,01 | 10.0 |
| 09:40:08 | 32,00 | 1.0 |
| 09:38:49 | 31,97 | 100.0 |
| 09:36:50 | 32,01 | 48.0 |
| 09:24:53 | 31,93 | 1.0 |
| 09:21:12 | 31,87 | 100.0 |
| 09:19:51 | 31,87 | 45.0 |
| 09:17:39 | 31,89 | 200.0 |
| 09:05:03 | 32,08 | 105.0 |
| 09:01:41 | 31,89 | 158.0 |
| 08:41:18 | 32,11 | 16.0 |
| 08:10:19 | 31,95 | 78.0 |
| 08:02:08 | 32,15 | 3.0 |
| 08:00:31 | 32,15 | 1.0 |
| 08:00:22 | 32,15 | 311.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:31:49 | 32,17 | 3.0 |
Seite:
1
|
1
|
2
|
von 2
