iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Börsenplätze - Letzter Kurs
 | |||||||
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 32,12 | 0 | +0,45% |
|
31,97 | 31,86 - 32,23 | 13:56 |
| Tradegate | 32,52 | 5.230 | +1,45% |
|
32,06 | 31,87 - 32,65 | 15:45 |
| Stuttgart (EUWAX) | 32,50 | 1.200 | +1,71% |
|
31,96 | 31,93 - 32,60 | 15:30 |
| Hamburg | 31,94 | 0 | -1,02% |
|
32,27 | 31,94 - 31,94 | 09:11 |
| Hannover | 31,94 | 0 | -1,39% |
|
32,39 | 31,94 - 31,94 | 09:10 |
| München | 32,15 | 0 | -0,76% |
|
32,40 | 32,15 - 32,15 | 08:00 |
| Düsseldorf | 32,17 | 0 | +0,63% |
|
31,97 | 31,88 - 32,21 | 14:17 |
| Fondsgesellschaft ($) | 38,04 | 0 | +0,85% |
|
37,72 | - - - | 15.04.26 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 339 | 32,49 | 32,52 | 339 | 0,11% | 15:41 |
| 1 | 2.500 | 32,45 | 32,49 | 2.000 | 0,14% | 15:50 | |
| Stuttgart (EUWAX) | 0 | 3.078 | 32,49 | 32,51 | 4.615 | 0,03% | 15:41 |
| Hamburg | 0 | 770 | 32,49 | 32,53 | 769 | 0,09% | 15:40 |
| Hannover | 0 | 770 | 32,49 | 32,53 | 769 | 0,09% | 15:40 |
| München | 0 | 400 | 32,49 | 32,52 | 400 | 0,11% | 15:41 |
| Düsseldorf | 0 | 2.000 | 32,48 | 32,52 | 2.000 | 0,12% | 15:40 |