iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Börsenplätze - Letzter Kurs
 | |||||||
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 32,55 | 0 | +1,81% |
|
31,97 | 31,86 - 32,55 | 16:28 |
| Tradegate | 32,64 | 9.525 | +1,82% |
|
32,06 | 31,87 - 32,65 | 17:17 |
| Stuttgart (EUWAX) | 32,62 | 1.200 | +2,07% |
|
31,96 | 31,93 - 32,62 | 17:01 |
| Düsseldorf | 32,17 | 0 | +0,63% |
|
31,97 | 31,96 - 32,17 | 14:17 |
| München | 32,15 | 0 | -0,76% |
|
32,40 | 32,15 - 32,15 | 08:00 |
| Hamburg | 31,94 | 0 | -1,02% |
|
32,27 | 31,94 - 31,94 | 09:11 |
| Hannover | 31,94 | 0 | -1,39% |
|
32,39 | 31,94 - 31,94 | 09:10 |
| Fondsgesellschaft ($) | 38,04 | 0 | +0,85% |
|
37,72 | - - - | 15.04.26 |
Börsenplätze - Umsätze - Geld-Brief
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 338 | 32,61 | 32,64 | 338 | 0,08% | 17:17 |
| 1 | 2.000 | 32,57 | 32,65 | 2.000 | 0,23% | 17:32 | |
| Düsseldorf | 0 | 1.000 | 32,63 | 32,64 | 4.000 | 0,02% | 17:17 |
| Stuttgart (EUWAX) | 0 | 3.068 | 32,61 | 32,64 | 11.645 | 0,08% | 17:09 |
| München | 0 | 400 | 32,61 | 32,64 | 400 | 0,08% | 17:17 |
| Hamburg | 0 | 767 | 32,61 | 32,64 | 766 | 0,09% | 17:16 |
| Hannover | 0 | 767 | 32,61 | 32,64 | 766 | 0,09% | 17:16 |