iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 18,81 | 18,81 | 18,81 | 18,81 | 195 |
| 04.07.19 | 18,96 | 18,96 | 18,96 | 18,96 | 50 |
| 01.07.19 | 19,04 | 19,04 | 19,04 | 19,04 | 74 |
| 24.06.19 | 18,89 | 18,89 | 18,89 | 18,89 | 100 |
| 21.06.19 | 18,82 | 18,82 | 18,82 | 18,82 | 230 |
| 20.06.19 | 18,72 | 18,72 | 18,72 | 18,72 | 4 |
| 13.06.19 | 18,57 | 18,57 | 18,57 | 18,57 | 100 |
| 23.05.19 | 17,44 | 17,44 | 17,44 | 17,44 | 160 |
| 20.05.19 | 17,35 | 17,35 | 17,35 | 17,35 | 230 |
| 16.05.19 | 17,49 | 17,49 | 17,40 | 17,40 | 110 |
| 09.05.19 | 17,70 | 17,70 | 17,70 | 17,70 | 115 |
| 03.05.19 | 18,69 | 18,69 | 18,69 | 18,69 | 8 |
| 02.05.19 | 18,78 | 18,78 | 18,47 | 18,47 | 230 |
| 30.04.19 | 18,69 | 18,69 | 18,69 | 18,69 | 25 |
| 26.04.19 | 19,06 | 19,06 | 19,06 | 19,06 | 44 |
| 18.04.19 | 18,95 | 18,95 | 18,95 | 18,95 | 120 |
| 11.04.19 | 19,16 | 19,16 | 19,16 | 19,16 | 80 |
| 08.04.19 | 18,87 | 18,87 | 18,87 | 18,87 | 100 |
| 05.04.19 | 19,10 | 19,10 | 19,10 | 19,10 | 100 |
| 04.04.19 | 19,30 | 19,30 | 19,30 | 19,30 | 156 |
| 03.04.19 | 19,20 | 19,20 | 19,20 | 19,20 | 78 |
| 02.04.19 | 19,01 | 19,01 | 19,01 | 19,01 | 80 |
| 29.03.19 | 18,48 | 18,48 | 18,48 | 18,48 | 270 |
| 27.03.19 | 18,55 | 18,55 | 18,55 | 18,55 | 110 |
| 22.03.19 | 18,65 | 18,65 | 18,65 | 18,65 | 1000 |
