iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 19,18 | 19,18 | 18,62 | 18,73 | 1678 |
| 16.10.24 | 19,20 | 19,33 | 19,12 | 19,36 | 289 |
| 15.10.24 | 19,26 | 19,26 | 18,90 | 19,03 | 363 |
| 14.10.24 | 19,41 | 19,41 | 19,17 | 19,27 | 1439 |
| 11.10.24 | 19,10 | 19,42 | 19,10 | 19,31 | 1222 |
| 10.10.24 | 18,96 | 19,10 | 18,96 | 19,04 | 52 |
| 09.10.24 | 18,65 | 19,30 | 18,65 | 19,21 | 3203 |
| 08.10.24 | 18,54 | 18,72 | 18,39 | 18,70 | 467 |
| 07.10.24 | 18,79 | 18,79 | 18,51 | 18,55 | 4067 |
| 04.10.24 | 18,79 | 18,79 | 18,49 | 18,74 | 605 |
| 03.10.24 | 18,95 | 18,95 | 18,70 | 18,67 | 666 |
| 02.10.24 | 18,96 | 19,09 | 18,92 | 19,01 | 423 |
| 01.10.24 | 19,11 | 19,18 | 18,94 | 19,07 | 3778 |
| 30.09.24 | 19,58 | 19,72 | 19,23 | 19,17 | 804 |
| 27.09.24 | 19,56 | 19,61 | 19,55 | 19,63 | 1148 |
| 26.09.24 | 19,55 | 19,76 | 19,53 | 19,65 | 1821 |
| 25.09.24 | 19,47 | 19,50 | 19,44 | 19,45 | 83 |
| 24.09.24 | 19,08 | 19,58 | 19,08 | 19,49 | 1719 |
| 23.09.24 | 19,12 | 19,13 | 18,76 | 19,03 | 1619 |
| 20.09.24 | 19,30 | 19,30 | 18,82 | 18,94 | 326 |
| 19.09.24 | 19,20 | 19,32 | 19,15 | 19,30 | 457 |
| 18.09.24 | 19,20 | 19,23 | 19,09 | 19,13 | 211 |
| 17.09.24 | 18,92 | 19,20 | 18,92 | 19,12 | 1651 |
| 16.09.24 | 19,12 | 19,12 | 18,80 | 18,91 | 935 |
| 13.09.24 | 18,71 | 18,99 | 18,71 | 19,00 | 1991 |
