iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 24,86 | 25,05 | 24,61 | 24,67 | 4042 |
| 04.08.25 | 24,88 | 24,93 | 24,55 | 24,88 | 10062 |
| 01.08.25 | 25,09 | 25,09 | 24,47 | 24,70 | 7170 |
| 31.07.25 | 25,60 | 25,64 | 25,12 | 25,10 | 7452 |
| 30.07.25 | 25,21 | 25,54 | 25,10 | 25,51 | 3748 |
| 29.07.25 | 25,04 | 25,21 | 24,87 | 25,13 | 4994 |
| 28.07.25 | 25,60 | 25,82 | 24,86 | 24,92 | 10714 |
| 25.07.25 | 25,41 | 25,50 | 25,19 | 25,53 | 4343 |
| 24.07.25 | 25,56 | 25,65 | 25,26 | 25,41 | 14276 |
| 23.07.25 | 25,42 | 25,51 | 25,14 | 25,50 | 11579 |
| 22.07.25 | 25,30 | 25,32 | 24,99 | 25,16 | 8608 |
| 21.07.25 | 25,43 | 25,54 | 25,23 | 25,25 | 5758 |
| 18.07.25 | 25,04 | 25,56 | 25,04 | 25,39 | 5116 |
| 17.07.25 | 24,80 | 24,98 | 24,52 | 24,97 | 3093 |
| 16.07.25 | 24,46 | 24,71 | 24,38 | 24,66 | 2370 |
| 15.07.25 | 24,68 | 24,92 | 24,48 | 24,54 | 6207 |
| 14.07.25 | 24,40 | 24,79 | 24,21 | 24,74 | 4387 |
| 11.07.25 | 24,47 | 24,51 | 24,29 | 24,45 | 6947 |
| 10.07.25 | 24,94 | 25,00 | 24,38 | 24,43 | 6354 |
| 09.07.25 | 24,87 | 24,99 | 24,73 | 24,98 | 5789 |
| 08.07.25 | 24,52 | 24,86 | 24,52 | 24,81 | 4619 |
| 07.07.25 | 24,69 | 24,69 | 24,43 | 24,44 | 3111 |
| 04.07.25 | 24,45 | 24,63 | 24,45 | 24,48 | 787 |
| 03.07.25 | 24,38 | 24,90 | 24,38 | 24,86 | 4167 |
| 02.07.25 | 24,20 | 24,35 | 24,14 | 24,29 | 279 |
