iShares MSCI Poland UCITS ETF
WKN: A1H5UP / ISIN: IE00B4M7GH52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 25,16 | 25,16 | 24,57 | 24,96 | 7725 |
| 13.10.25 | 25,13 | 25,28 | 24,84 | 25,21 | 8019 |
| 10.10.25 | 25,19 | 25,26 | 24,74 | 24,78 | 10183 |
| 09.10.25 | 25,20 | 25,34 | 25,03 | 25,12 | 10476 |
| 08.10.25 | 25,16 | 25,29 | 24,94 | 25,12 | 4573 |
| 07.10.25 | 24,82 | 25,16 | 24,69 | 25,05 | 6311 |
| 06.10.25 | 25,06 | 25,10 | 24,70 | 24,77 | 10030 |
| 03.10.25 | 25,11 | 25,16 | 24,84 | 24,94 | 9289 |
| 02.10.25 | 24,88 | 25,25 | 24,85 | 25,00 | 10386 |
| 01.10.25 | 24,64 | 25,04 | 24,44 | 24,92 | 8629 |
| 30.09.25 | 24,33 | 24,71 | 24,32 | 24,65 | 1927 |
| 29.09.25 | 24,74 | 24,74 | 24,46 | 24,56 | 47825 |
| 26.09.25 | 24,29 | 24,64 | 24,20 | 24,57 | 5786 |
| 25.09.25 | 24,57 | 24,58 | 24,13 | 24,25 | 3268 |
| 24.09.25 | 24,26 | 24,57 | 24,08 | 24,49 | 5180 |
| 23.09.25 | 24,17 | 24,45 | 24,09 | 24,21 | 4474 |
| 22.09.25 | 24,22 | 24,31 | 23,92 | 24,22 | 7139 |
| 19.09.25 | 24,35 | 24,44 | 24,08 | 24,15 | 19072 |
| 18.09.25 | 24,44 | 24,53 | 24,20 | 24,35 | 7479 |
| 17.09.25 | 24,40 | 24,56 | 24,24 | 24,33 | 2367 |
| 16.09.25 | 24,96 | 24,96 | 24,41 | 24,48 | 2294 |
| 15.09.25 | 24,63 | 24,94 | 24,63 | 24,88 | 5001 |
| 12.09.25 | 24,91 | 24,91 | 24,47 | 24,55 | 18227 |
| 11.09.25 | 24,39 | 24,88 | 24,18 | 24,81 | 10714 |
| 10.09.25 | 24,89 | 24,93 | 23,89 | 24,29 | 33541 |
